Letzter PreisDiff.% 1TDiff. abs.
7.636,53-0,05 %-3,94

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
MAYR-MELNHOF KARTON AG
AT0000938204
77,80017.04.2025
17:35:05
+2,23 %
+1,700
 DWBAH7.490579.149
UNIQA INSURANCE GROUP AG
AT0000821103
9,90017.04.2025
17:36:52
+2,06 %
+0,200
 DWBAH402.4223.962.210
OESTERREICHISCHE POST AG
AT0000APOST4
30,20017.04.2025
17:35:11
+1,68 %
+0,500
 DWBAH79.3202.380.825
TELEKOM AUSTRIA AG
AT0000720008
8,62017.04.2025
17:35:21
+1,53 %
+0,130
 DWBAH79.294677.640
VIENNA INSURANCE GROUP AG
AT0000908504
39,90017.04.2025
17:35:11
+1,53 %
+0,600
 DWBAH53.2542.118.027
EVN AG
AT0000741053
22,15017.04.2025
17:35:16
+1,37 %
+0,300
 DWBAH93.1682.051.341
CPI EUROPE AG
AT0000A21KS2
17,93017.04.2025
17:35:01
+0,90 %
+0,160
 DWBAH93.8121.676.220
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
12,64017.04.2025
17:35:06
+0,80 %
+0,100
 DWBAH81.6061.027.761
VERBUND AG KAT. A
AT0000746409
66,75017.04.2025
17:35:28
+0,68 %
+0,450
 DWBAH265.88017.709.043
LENZING AG
AT0000644505
26,50017.04.2025
17:38:36
+0,57 %
+0,150
 DWBAH48.6141.279.572
ANDRITZ AG
AT0000730007
53,00017.04.2025
17:35:15
+0,28 %
+0,150
 DWBAH51.2282.708.057
VOESTALPINE AG
AT0000937503
21,40017.04.2025
17:35:29
+0,19 %
+0,040
 DWBAH280.1605.970.049
BAWAG GROUP AG
AT0000BAWAG2
88,80017.04.2025
17:35:27
+0,11 %
+0,100
 DWBAH213.69218.969.969
OMV AG
AT0000743059
42,84017.04.2025
17:37:31
+0,09 %
+0,040
 DWBAH1.087.88046.610.334
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,16017.04.2025
17:35:07
0,00 %
0,000
 DWBAH66.9281.616.751
DO & CO AKTIENGESELLSCHAFT
AT0000818802
132,80017.04.2025
17:35:08
-0,45 %
-0,600
 DWBAH36.0584.749.434
WIENERBERGER AG
AT0000831706
29,74017.04.2025
17:39:26
-0,60 %
-0,180
 DWBAH349.23810.379.998
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
21,62017.04.2025
17:37:48
-0,73 %
-0,160
 DWBAH648.78013.977.239
ERSTE GROUP BANK AG
AT0000652011
61,65017.04.2025
17:35:23
-1,52 %
-0,950
 DWBAH510.85631.613.603
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
30,30017.04.2025
17:35:01
-2,26 %
-0,700
 DWBAH89.6742.728.036

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln