Letzter PreisDiff.% 1TDiff. abs.
6.797,26-0,31 %-21,33

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
WIENERBERGER AG
AT0000831706
26,94004.12.2024
10:13:53
+0,37 %
+0,100
 CWBAH8.124218.987
VOESTALPINE AG
AT0000937503
18,12004.12.2024
10:11:12
-0,11 %
-0,020
 CWBAH100.8621.820.567
VIENNA INSURANCE GROUP AG
AT0000908504
29,10004.12.2024
10:16:27
-1,02 %
-0,300
 CWBAH4.638135.585
VERBUND AG KAT. A
AT0000746409
73,75004.12.2024
10:15:13
-1,93 %
-1,450
 CWBAH17.4321.291.466
UNIQA INSURANCE GROUP AG
AT0000821103
7,21004.12.2024
10:11:33
+0,56 %
+0,040
 CWBAH66.444478.403
TELEKOM AUSTRIA AG
AT0000720008
7,80004.12.2024
09:34:14
0,00 %
0,000
 CWBAH4.19832.753
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
30,10004.12.2024
10:03:27
+1,52 %
+0,450
 CWBAH25.530765.253
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,77004.12.2024
10:16:46
+1,30 %
+0,240
 CWBAH63.6881.193.634
OMV AG
AT0000743059
38,26004.12.2024
10:14:27
+0,74 %
+0,280
 CWBAH41.4661.590.120
OESTERREICHISCHE POST AG
AT0000APOST4
28,95004.12.2024
10:05:23
+0,87 %
+0,250
 CWBAH6.696194.267
MAYR-MELNHOF KARTON AG
AT0000938204
69,70004.12.2024
10:12:32
+0,29 %
+0,200
 CWBAH3.970276.451
LENZING AG
AT0000644505
29,80004.12.2024
10:05:19
+0,85 %
+0,250
 CWBAH5.570165.924
IMMOFINANZ AG
AT0000A21KS2
14,92004.12.2024
10:05:56
+0,13 %
+0,020
 CWBAH28.312421.900
EVN AG
AT0000741053
24,15004.12.2024
09:59:55
+0,21 %
+0,050
 CWBAH13.510326.476
ERSTE GROUP BANK AG
AT0000652011
53,00004.12.2024
10:16:36
-0,26 %
-0,140
 CWBAH48.8002.589.816
DO & CO AKTIENGESELLSCHAFT
AT0000818802
166,40004.12.2024
09:53:41
+0,85 %
+1,400
 CWBAH4.508745.026
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,86004.12.2024
10:15:53
+0,93 %
+0,220
 CWBAH30.646730.201
BAWAG GROUP AG
AT0000BAWAG2
74,50004.12.2024
10:15:21
+0,07 %
+0,050
 CWBAH18.6061.389.123
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13,38004.12.2024
10:16:51
+3,32 %
+0,430
 CWBAH62.418821.235
ANDRITZ AG
AT0000730007
50,00004.12.2024
10:16:09
-4,40 %
-2,300
 CWBAH159.8187.956.429

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln