Letzter PreisDiff.% 1TDiff. abs.
7.824,05+2,28 %+174,71

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
56,00023.04.2025
17:44:55
+4,97 %
+2,650
 DWBAH378.35421.031.097
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,92023.04.2025
17:35:29
-1,48 %
-0,360
 DWBAH135.0763.258.378
ERSTE GROUP BANK AG
AT0000652011
63,00023.04.2025
17:35:27
+3,11 %
+1,900
 DWBAH968.80260.941.840
CPI EUROPE AG
AT0000A21KS2
17,74023.04.2025
17:35:18
-1,99 %
-0,360
 DWBAH368.4386.517.639
UNIQA INSURANCE GROUP AG
AT0000821103
10,06023.04.2025
17:36:08
+1,21 %
+0,120
 DWBAH538.0265.396.072
VERBUND AG KAT. A
AT0000746409
66,00023.04.2025
17:35:05
-1,35 %
-0,900
 DWBAH212.71614.033.957
VIENNA INSURANCE GROUP AG
AT0000908504
40,80023.04.2025
17:35:02
+1,24 %
+0,500
 DWBAH86.0003.491.627
VOESTALPINE AG
AT0000937503
22,28023.04.2025
17:35:29
+3,34 %
+0,720
 DWBAH811.36418.094.837
WIENERBERGER AG
AT0000831706
30,52023.04.2025
17:35:02
+2,83 %
+0,840
 DWBAH439.70813.426.483
LENZING AG
AT0000644505
27,40023.04.2025
17:35:08
+1,67 %
+0,450
 DWBAH66.7141.831.898
OMV AG
AT0000743059
44,04023.04.2025
17:35:02
+1,29 %
+0,560
 DWBAH1.339.81859.147.732
OESTERREICHISCHE POST AG
AT0000APOST4
29,90023.04.2025
17:41:23
-0,99 %
-0,300
 DWBAH105.4203.155.200
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
23,14023.04.2025
17:35:28
+6,64 %
+1,440
 DWBAH1.761.50840.380.294
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
30,55023.04.2025
17:35:01
+1,50 %
+0,450
 DWBAH81.0422.490.154
BAWAG GROUP AG
AT0000BAWAG2
91,15023.04.2025
17:35:00
+3,17 %
+2,800
 DWBAH260.00623.649.409
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13,30023.04.2025
17:35:05
+2,47 %
+0,320
 DWBAH135.8881.813.175
DO & CO AKTIENGESELLSCHAFT
AT0000818802
137,40023.04.2025
17:35:28
+3,46 %
+4,600
 DWBAH51.3366.990.060
MAYR-MELNHOF KARTON AG
AT0000938204
78,20023.04.2025
17:35:01
+1,96 %
+1,500
 DWBAH21.2521.653.074
EVN AG
AT0000741053
22,20023.04.2025
17:35:15
+0,23 %
+0,050
 DWBAH180.6704.007.419
TELEKOM AUSTRIA AG
AT0000720008
8,70023.04.2025
17:35:16
-0,46 %
-0,040
 DWBAH222.0281.930.210

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln