Letzter PreisDiff.% 1TDiff. abs.
6.773,02+0,64 %+43,38

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
EVN AG
AT0000741053
25,20021.11.2024
17:35:59
+3,28 %
+0,800
 DWBAH77.3901.939.340
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
14,00021.11.2024
17:35:41
-4,57 %
-0,670
 DWBAH648.7469.202.001
ERSTE GROUP BANK AG
AT0000652011
52,00021.11.2024
17:35:25
+0,50 %
+0,260
 DWBAH754.77039.161.347
VIENNA INSURANCE GROUP AG
AT0000908504
28,90021.11.2024
17:35:24
+0,70 %
+0,200
 DWBAH31.270903.896
ANDRITZ AG
AT0000730007
51,40021.11.2024
17:35:24
+0,59 %
+0,300
 DWBAH213.59210.953.265
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,62021.11.2024
17:35:19
+0,35 %
+0,080
 DWBAH144.4643.257.976
IMMOFINANZ AG
AT0000A21KS2
15,14021.11.2024
17:35:14
+1,20 %
+0,180
 DWBAH129.5741.949.367
TELEKOM AUSTRIA AG
AT0000720008
7,80021.11.2024
17:35:14
+0,78 %
+0,060
 DWBAH58.656456.004
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,08021.11.2024
17:35:13
+0,44 %
+0,080
 DWBAH275.2884.957.048
LENZING AG
AT0000644505
29,25021.11.2024
17:35:13
-2,50 %
-0,750
 DWBAH89.5902.667.253
VOESTALPINE AG
AT0000937503
17,95021.11.2024
17:35:12
-1,75 %
-0,320
 DWBAH860.68015.449.829
OMV AG
AT0000743059
38,96021.11.2024
17:35:11
+1,41 %
+0,540
 DWBAH507.68419.727.371
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28,55021.11.2024
17:35:11
-6,39 %
-1,950
 DWBAH284.4488.111.999
VERBUND AG KAT. A
AT0000746409
75,60021.11.2024
17:35:11
+3,63 %
+2,650
 DWBAH190.46214.347.928
WIENERBERGER AG
AT0000831706
26,50021.11.2024
17:35:10
-1,19 %
-0,320
 DWBAH253.3026.721.822
DO & CO AKTIENGESELLSCHAFT
AT0000818802
159,00021.11.2024
17:35:10
-2,09 %
-3,400
 DWBAH14.7742.361.538
OESTERREICHISCHE POST AG
AT0000APOST4
28,70021.11.2024
17:35:09
+0,70 %
+0,200
 DWBAH32.680937.548
UNIQA INSURANCE GROUP AG
AT0000821103
7,30021.11.2024
17:35:08
+1,39 %
+0,100
 DWBAH801.2885.897.534
BAWAG GROUP AG
AT0000BAWAG2
73,35021.11.2024
17:35:03
+0,76 %
+0,550
 DWBAH263.71219.244.180
MAYR-MELNHOF KARTON AG
AT0000938204
70,00021.11.2024
17:35:02
-1,82 %
-1,300
 DWBAH19.3181.364.079

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln