Letzter PreisDiff.% 1TDiff. abs.
6.788,01+0,22 %+14,99

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ERSTE GROUP BANK AG
AT0000652011
51,98022.11.2024
17:35:13
-0,04 %
-0,020
 DWBAH1.011.79452.504.990
VERBUND AG KAT. A
AT0000746409
75,75022.11.2024
17:35:23
+0,20 %
+0,150
 DWBAH294.20622.240.548
OMV AG
AT0000743059
38,86022.11.2024
17:35:10
-0,26 %
-0,100
 DWBAH524.91220.419.689
BAWAG GROUP AG
AT0000BAWAG2
73,45022.11.2024
17:35:03
+0,14 %
+0,100
 DWBAH218.86415.994.766
VOESTALPINE AG
AT0000937503
18,28022.11.2024
17:35:22
+1,84 %
+0,330
 DWBAH810.29214.686.745
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,85022.11.2024
17:35:10
-1,27 %
-0,230
 DWBAH562.80010.060.869
ANDRITZ AG
AT0000730007
52,05022.11.2024
17:35:29
+1,26 %
+0,650
 DWBAH151.2047.859.491
WIENERBERGER AG
AT0000831706
26,66022.11.2024
17:35:21
+0,60 %
+0,160
 DWBAH294.1387.827.028
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13,69022.11.2024
17:36:23
-2,21 %
-0,310
 DWBAH500.4926.739.140
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,98022.11.2024
17:35:05
+1,59 %
+0,360
 DWBAH225.8345.172.385
IMMOFINANZ AG
AT0000A21KS2
15,28022.11.2024
17:35:21
+0,92 %
+0,140
 DWBAH198.9303.034.429
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28,90022.11.2024
17:35:18
+1,23 %
+0,350
 DWBAH84.6862.450.797
EVN AG
AT0000741053
24,95022.11.2024
17:35:18
-0,99 %
-0,250
 DWBAH83.9462.102.570
MAYR-MELNHOF KARTON AG
AT0000938204
71,70022.11.2024
17:35:13
+2,43 %
+1,700
 DWBAH29.0282.061.807
DO & CO AKTIENGESELLSCHAFT
AT0000818802
158,00022.11.2024
17:35:08
-0,63 %
-1,000
 DWBAH11.2241.777.144
LENZING AG
AT0000644505
29,55022.11.2024
17:35:08
+1,03 %
+0,300
 DWBAH58.2981.707.813
UNIQA INSURANCE GROUP AG
AT0000821103
7,35022.11.2024
17:35:14
+0,68 %
+0,050
 DWBAH218.4681.604.580
OESTERREICHISCHE POST AG
AT0000APOST4
28,95022.11.2024
17:35:05
+0,87 %
+0,250
 DWBAH54.5061.576.979
VIENNA INSURANCE GROUP AG
AT0000908504
29,10022.11.2024
17:35:00
+0,69 %
+0,200
 DWBAH42.4601.231.826
TELEKOM AUSTRIA AG
AT0000720008
7,77022.11.2024
17:35:01
-0,38 %
-0,030
 DWBAH83.574649.906

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln