Letzter PreisDiff.% 1TDiff. abs.
7.937,82+0,84 %+66,10

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
CPI EUROPE AG
AT0000A21KS2
17,40001.04.2025
16:09:21
+3,33 %
+0,560
 CWBAH147.8582.552.575
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,08001.04.2025
16:10:07
+3,04 %
+0,680
 CWBAH91.4802.083.999
VOESTALPINE AG
AT0000937503
22,92001.04.2025
16:03:43
+1,87 %
+0,420
 CWBAH155.3043.570.961
WIENERBERGER AG
AT0000831706
31,24001.04.2025
16:09:13
+1,83 %
+0,560
 CWBAH184.8385.738.121
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
36,05001.04.2025
16:15:42
+1,69 %
+0,600
 CWBAH19.404695.423
MAYR-MELNHOF KARTON AG
AT0000938204
80,10001.04.2025
16:04:19
+1,65 %
+1,300
 CWBAH4.038322.678
OESTERREICHISCHE POST AG
AT0000APOST4
31,75001.04.2025
16:06:45
+1,60 %
+0,500
 CWBAH24.580776.360
VERBUND AG KAT. A
AT0000746409
66,35001.04.2025
16:17:28
+1,38 %
+0,900
 CWBAH71.5824.699.921
ANDRITZ AG
AT0000730007
52,40001.04.2025
16:12:53
+1,35 %
+0,700
 CWBAH103.4065.434.213
BAWAG GROUP AG
AT0000BAWAG2
96,15001.04.2025
16:17:34
+1,21 %
+1,150
 CWBAH52.4565.059.190
EVN AG
AT0000741053
21,65001.04.2025
16:15:37
+0,93 %
+0,200
 CWBAH73.0681.574.859
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
23,94001.04.2025
16:17:25
+0,93 %
+0,220
 CWBAH361.4888.634.363
ERSTE GROUP BANK AG
AT0000652011
64,30001.04.2025
16:17:24
+0,91 %
+0,580
 CWBAH143.0149.203.089
UNIQA INSURANCE GROUP AG
AT0000821103
9,84001.04.2025
16:15:44
+0,41 %
+0,040
 CWBAH183.2761.800.487
VIENNA INSURANCE GROUP AG
AT0000908504
40,80001.04.2025
15:42:28
+0,37 %
+0,150
 CWBAH23.610962.325
OMV AG
AT0000743059
47,56001.04.2025
16:16:26
+0,13 %
+0,060
 CWBAH188.4928.984.955
TELEKOM AUSTRIA AG
AT0000720008
8,62001.04.2025
16:06:39
-0,23 %
-0,020
 CWBAH47.866411.601
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
12,83001.04.2025
16:16:22
-0,85 %
-0,110
 CWBAH59.590770.387
LENZING AG
AT0000644505
26,60001.04.2025
16:12:55
-1,66 %
-0,450
 CWBAH112.1083.057.345
DO & CO AKTIENGESELLSCHAFT
AT0000818802
151,20001.04.2025
16:14:31
-7,24 %
-11,800
 CWBAH48.3527.495.890

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln