Letzter PreisDiff.% 1TDiff. abs.
6.728,45-0,02 %-1,19

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
UNIQA INSURANCE GROUP AG
AT0000821103
7,45021.11.2024
12:03:17
+3,47 %
+0,250
 CWBAH231.8821.711.778
VERBUND AG KAT. A
AT0000746409
74,50021.11.2024
12:03:08
+2,12 %
+1,550
 CWBAH29.7402.216.267
EVN AG
AT0000741053
24,75021.11.2024
12:04:05
+1,43 %
+0,350
 CWBAH11.256278.322
OMV AG
AT0000743059
38,86021.11.2024
12:04:05
+1,15 %
+0,440
 CWBAH135.9665.249.491
OESTERREICHISCHE POST AG
AT0000APOST4
28,70021.11.2024
12:03:03
+0,70 %
+0,200
 CWBAH11.558331.012
VIENNA INSURANCE GROUP AG
AT0000908504
28,85021.11.2024
11:56:44
+0,52 %
+0,150
 CWBAH10.048289.748
TELEKOM AUSTRIA AG
AT0000720008
7,75021.11.2024
11:50:51
+0,13 %
+0,010
 CWBAH14.420111.504
ERSTE GROUP BANK AG
AT0000652011
51,62021.11.2024
12:03:28
-0,23 %
-0,120
 CWBAH134.6826.940.833
IMMOFINANZ AG
AT0000A21KS2
14,90021.11.2024
12:03:14
-0,40 %
-0,060
 CWBAH34.974524.169
MAYR-MELNHOF KARTON AG
AT0000938204
71,00021.11.2024
12:03:07
-0,42 %
-0,300
 CWBAH5.362381.681
ANDRITZ AG
AT0000730007
50,85021.11.2024
12:03:19
-0,49 %
-0,250
 CWBAH45.0142.302.887
LENZING AG
AT0000644505
29,85021.11.2024
12:03:27
-0,50 %
-0,150
 CWBAH46.1181.377.668
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,36021.11.2024
11:57:56
-0,80 %
-0,180
 CWBAH20.874468.014
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,84021.11.2024
12:03:17
-0,89 %
-0,160
 CWBAH70.5501.261.925
BAWAG GROUP AG
AT0000BAWAG2
72,10021.11.2024
11:58:03
-0,96 %
-0,700
 VWBAH50.7983.666.511
WIENERBERGER AG
AT0000831706
26,52021.11.2024
12:03:10
-1,12 %
-0,300
 CWBAH39.2081.052.030
DO & CO AKTIENGESELLSCHAFT
AT0000818802
160,40021.11.2024
11:59:35
-1,23 %
-2,000
 CWBAH3.536570.341
VOESTALPINE AG
AT0000937503
17,99021.11.2024
12:03:40
-1,53 %
-0,280
 CWBAH178.4043.218.410
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
14,28021.11.2024
12:03:50
-2,66 %
-0,390
 CWBAH291.1624.200.993
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28,75021.11.2024
12:03:55
-5,74 %
-1,750
 CWBAH190.3825.418.047

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln