| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:45:32 | 26.4800 | 47 | 1,244.56 | 8,138 |
| 09:45:32 | 26.4800 | 132 | 3,495.36 | 8,091 |
| 09:43:24 | 26.4400 | 87 | 2,300.28 | 7,959 |
| 09:43:24 | 26.4600 | 913 | 24,157.98 | 7,872 |
| 09:31:09 | 26.4600 | 63 | 1,666.98 | 6,959 |
| 09:31:09 | 26.4600 | 601 | 15,902.46 | 6,896 |
| 09:31:06 | 26.4400 | 323 | 8,540.12 | 6,295 |
| 09:30:00 | 26.4600 | 296 | 7,832.16 | 5,972 |
| 09:30:00 | 26.4600 | 100 | 2,646.00 | 5,676 |
| 09:27:16 | 26.4800 | 121 | 3,204.08 | 5,576 |
| 09:20:10 | 26.5200 | 72 | 1,909.44 | 5,455 |
| 09:15:01 | 26.5000 | 210 | 5,565.00 | 5,383 |
| 09:13:44 | 26.5400 | 125 | 3,317.50 | 5,173 |
| 09:13:43 | 26.5400 | 325 | 8,625.50 | 5,048 |
| 09:11:56 | 26.6200 | 183 | 4,871.46 | 4,723 |
| 09:10:29 | 26.6000 | 24 | 638.40 | 4,540 |
| 09:00:31 | 26.5000 | 191 | 5,061.50 | 4,516 |
| 09:00:31 | 26.4200 | 139 | 3,672.38 | 4,325 |
| 09:00:30 | 26.4200 | 3,108 | 82,113.36 | 4,186 |
| 09:00:30 | 26.4000 | 392 | 10,348.80 | 1,078 |
