| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:52:14 | 32.7400 | 21 | 687.54 | 107,344 |
| 12:52:14 | 32.7200 | 2,321 | 75,943.12 | 107,323 |
| 12:52:14 | 32.7400 | 520 | 17,024.80 | 105,002 |
| 12:52:14 | 32.7600 | 540 | 17,690.40 | 104,482 |
| 12:52:14 | 32.7800 | 1,435 | 47,039.30 | 103,942 |
| 12:50:03 | 32.8000 | 62 | 2,033.60 | 102,507 |
| 12:50:03 | 32.8000 | 100 | 3,280.00 | 102,445 |
| 12:48:35 | 32.8000 | 100 | 3,280.00 | 102,345 |
| 12:43:43 | 32.8600 | 450 | 14,787.00 | 102,245 |
| 12:43:16 | 32.7800 | 200 | 6,556.00 | 101,795 |
| 12:43:16 | 32.7800 | 371 | 12,161.38 | 101,595 |
| 12:43:16 | 32.8000 | 885 | 29,028.00 | 101,224 |
| 12:43:16 | 32.7800 | 3,558 | 116,631.24 | 100,339 |
| 12:43:16 | 32.7600 | 4,752 | 155,675.52 | 96,781 |
| 12:43:16 | 32.7400 | 270 | 8,839.80 | 92,029 |
| 12:43:16 | 32.7200 | 535 | 17,505.20 | 91,759 |
| 12:43:04 | 32.6600 | 164 | 5,356.24 | 91,224 |
| 12:43:04 | 32.6600 | 338 | 11,039.08 | 91,060 |
| 12:43:04 | 32.7400 | 6,060 | 198,404.40 | 90,722 |
| 12:43:04 | 32.7200 | 840 | 27,484.80 | 84,662 |
