LastChg. % 1DChg. Abs.
32.6400-0.18%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:51:2832.660010326.6014,095
09:51:2832.660010326.6014,085
09:51:2832.660010326.6014,075
09:51:2832.660021685.8614,065
09:51:2832.660021685.8614,044
09:51:2832.6600311,012.4614,023
09:51:2832.66001856,042.1013,992
09:51:2832.66002157,021.9013,807
09:51:1532.640014456.9613,592
09:50:2832.6400953,100.8013,578
09:50:2832.64002006,528.0013,483
09:50:2832.64002006,528.0013,283
09:50:2832.64002397,800.9613,083
09:50:2832.6200265.2412,844
09:50:2832.620040013,048.0012,842
09:50:2832.620021685.0212,442
09:50:2832.620021685.0212,421
09:50:2832.6200311,011.2212,400
09:46:4532.640010326.4012,369
09:46:4332.640010326.4012,359
Showing 341 to 360.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas