LastChg. % 1DChg. Abs.
24.6600-3.97%-1.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:56:3524.90004,522112,597.80456,803Continuous Trading
16:56:3524.880047811,892.64452,281Continuous Trading
16:55:2824.82001182,928.76451,803Continuous Trading
16:55:1824.80001,27731,669.60451,685Continuous Trading
16:55:1824.78002626,492.36450,408Continuous Trading
16:54:3124.8000431,066.40450,146Continuous Trading
16:53:4724.74002024,997.48450,103Continuous Trading
16:53:1024.760025619.00449,901Continuous Trading
16:52:3424.800031768.80449,876Continuous Trading
16:52:3424.780096924,011.82449,845Continuous Trading
16:52:0624.780056514,000.70448,876Continuous Trading
16:51:3724.8000721,785.60448,311Continuous Trading
16:51:3724.780028693.84448,239Continuous Trading
16:50:5524.74003849,500.16448,211Continuous Trading
16:50:5524.7600501,238.00447,827Continuous Trading
16:50:5224.78001,32932,932.62447,777Continuous Trading
16:50:5224.7600511,262.76446,448Continuous Trading
16:50:5224.7600461,138.96446,397Continuous Trading
16:50:5224.760091122,556.36446,351Continuous Trading
16:50:3424.74001182,919.32445,440Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas