LastChg. % 1DChg. Abs.
30.9600-0.19%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1530.9600227,3167,037,703.36720,165
17:29:5630.98001915,917.18492,849
17:29:5530.98003179,820.66492,658
17:29:5530.98001835,669.34492,341
17:29:5330.980050015,490.00492,158
17:29:4731.020079924,784.98491,658
17:29:3131.040019589.76490,859
17:29:1731.040039612,291.84490,840
17:28:2931.040047714,806.08490,444
17:28:2931.04002537,853.12489,967
17:27:2031.160011342.76489,714
17:27:2031.14002,77286,320.08489,703
17:27:2031.120032995.84486,931
17:27:2031.100037911,786.90486,899
17:27:2031.080080625,050.48486,520
17:26:4931.060067220,872.32485,714
17:26:2631.080011341.88485,042
17:26:2531.06001,09934,134.94485,031
17:26:2531.06003009,318.00483,932
17:26:0431.020067120,814.42483,632
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas