LastChg. % 1DChg. Abs.
23.3800-2.83%-0.6800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0523.3800134,7563,150,595.28389,782Closing Auction
17:30:0023.3600551,284.80255,026Continuous Trading
17:29:5623.420017398.14254,971Continuous Trading
17:29:5323.400050211,746.80254,954Continuous Trading
17:29:5123.400024561.60254,452Continuous Trading
17:29:0423.400033772.20254,428Continuous Trading
17:28:4323.3800992,314.62254,395Continuous Trading
17:27:0423.400099723,329.80254,296Continuous Trading
17:26:5623.4000370.20253,299Continuous Trading
17:26:4223.40002906,786.00253,296Continuous Trading
17:25:3423.4200801,873.60253,006Continuous Trading
17:24:5223.40003748,751.60252,926Continuous Trading
17:23:4323.42001002,342.00252,552Continuous Trading
17:22:2223.42001503,513.00252,452Continuous Trading
17:21:0823.400060414,133.60252,302Continuous Trading
17:18:2023.380087920,551.02251,698Continuous Trading
17:16:5423.34002084,854.72250,819Continuous Trading
17:16:5423.3600661,541.76250,611Continuous Trading
17:16:0323.40002054,797.00250,545Continuous Trading
17:16:0323.40003,50081,900.00250,340Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas