LastChg. % 1DChg. Abs.
26.6600+0.60%+0.1600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2126.660082,7572,206,301.62147,069
17:29:3626.64002065,487.8464,312
17:29:3426.660045912,236.9464,106
17:29:3026.64002506,660.0063,647
17:29:3026.640052714,039.2863,397
17:29:0726.660046612,423.5662,870
17:29:0726.68002,03354,240.4462,404
17:28:5226.70001,66244,375.4060,371
17:28:3426.680074319,823.2458,709
17:27:0426.700091624,457.2057,966
17:27:0426.680045612,166.0857,050
17:26:5726.680045612,166.0856,594
17:26:5726.66002065,491.9656,138
17:26:5626.700057615,379.2055,932
17:26:5026.680045612,166.0855,356
17:26:4926.66002506,665.0054,900
17:26:4926.64002245,967.3654,650
17:26:4126.62001895,031.1854,426
17:26:4126.6200401,064.8054,237
17:26:4126.60003409,044.0054,197
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas