LastChg. % 1DChg. Abs.
25.3800+4.44%+1.0800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/202624.600025.860024.320025.3800+4.44%24,902,991983,104
04/09/202624.580024.740024.060024.3000-2.33%12,341,280505,766
04/08/202624.640025.380024.540024.8800+7.99%21,600,422867,506
04/07/202623.360023.780022.980023.0400-0.52%18,737,362806,686
04/02/202623.480023.480022.940023.1600-2.11%12,556,999541,914
04/01/202623.580023.740023.360023.6600+3.86%11,770,683499,284
03/31/202622.800023.100022.500022.7800+0.71%14,683,027642,946
03/30/202622.520022.740022.220022.6200-0.26%13,159,767584,398
03/27/202623.160023.160022.600022.6800-1.05%8,525,468374,950
03/26/202622.900023.280022.740022.9200-0.17%12,980,570565,332
03/25/202622.800023.620022.800022.9600+2.50%21,163,068914,718
03/24/202622.500022.700022.000022.4000+0.36%18,536,399830,522
03/23/202621.500022.720020.860022.3200+1.00%28,575,0251,300,882
03/20/202622.500022.700021.760022.1000-0.27%34,215,1551,544,272
03/19/202623.120023.120022.000022.1600-4.73%34,807,4611,557,400
03/18/202623.780024.340023.260023.2600-0.09%29,064,4081,230,406
03/17/202623.280023.420022.920023.2800+0.78%14,397,209620,218
03/16/202623.500023.580022.920023.1000-1.20%19,682,290850,514
03/13/202623.800023.860023.340023.3800-2.83%18,339,948779,564
03/12/202624.260024.380023.880024.0600-0.82%14,186,668588,750
03/11/202624.500024.600024.040024.2600-0.74%16,916,008695,590
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas