Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
09:46:43 | 32.6400 | 10 | 326.40 | 12,349 |
09:46:43 | 32.6400 | 10 | 326.40 | 12,339 |
09:46:43 | 32.6400 | 21 | 685.44 | 12,329 |
09:46:43 | 32.6400 | 10 | 326.40 | 12,308 |
09:46:42 | 32.6400 | 21 | 685.44 | 12,298 |
09:46:42 | 32.6400 | 20 | 652.80 | 12,277 |
09:46:42 | 32.6400 | 20 | 652.80 | 12,257 |
09:46:34 | 32.6400 | 72 | 2,350.08 | 12,237 |
09:46:34 | 32.6400 | 31 | 1,011.84 | 12,165 |
09:46:32 | 32.6400 | 62 | 2,023.68 | 12,134 |
09:46:25 | 32.6400 | 105 | 3,427.20 | 12,072 |
09:46:25 | 32.6800 | 10 | 326.80 | 11,967 |
09:46:15 | 32.6800 | 10 | 326.80 | 11,957 |
09:46:06 | 32.6800 | 31 | 1,013.08 | 11,947 |
09:46:05 | 32.6800 | 15 | 490.20 | 11,916 |
09:46:05 | 32.6800 | 6 | 196.08 | 11,901 |
09:46:04 | 32.6800 | 21 | 686.28 | 11,895 |
09:46:03 | 32.6800 | 21 | 686.28 | 11,874 |
09:46:03 | 32.6800 | 21 | 686.28 | 11,853 |
09:46:02 | 32.6800 | 21 | 686.28 | 11,832 |