| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:19:50 | 22.3800 | 265 | 5,930.70 | 24,402 | Continuous Trading |
| 09:19:50 | 22.4000 | 1,158 | 25,939.20 | 24,137 | Continuous Trading |
| 09:19:50 | 22.4400 | 574 | 12,880.56 | 22,979 | Continuous Trading |
| 09:19:50 | 22.4400 | 1,144 | 25,671.36 | 22,405 | Continuous Trading |
| 09:19:50 | 22.4200 | 782 | 17,532.44 | 21,261 | Continuous Trading |
| 09:17:33 | 22.3800 | 231 | 5,169.78 | 20,479 | Continuous Trading |
| 09:17:33 | 22.4000 | 825 | 18,480.00 | 20,248 | Continuous Trading |
| 09:16:44 | 22.3800 | 200 | 4,476.00 | 19,423 | Continuous Trading |
| 09:15:06 | 22.3800 | 332 | 7,430.16 | 19,223 | Continuous Trading |
| 09:14:37 | 22.4800 | 1 | 22.48 | 18,891 | Continuous Trading |
| 09:12:10 | 22.3800 | 50 | 1,119.00 | 18,890 | Continuous Trading |
| 09:11:25 | 22.4400 | 1,255 | 28,162.20 | 18,840 | Continuous Trading |
| 09:11:25 | 22.4000 | 108 | 2,419.20 | 17,585 | Continuous Trading |
| 09:11:25 | 22.4000 | 252 | 5,644.80 | 17,477 | Continuous Trading |
| 09:09:59 | 22.4200 | 2 | 44.84 | 17,225 | Continuous Trading |
| 09:09:59 | 22.4200 | 29 | 650.18 | 17,223 | Continuous Trading |
| 09:09:59 | 22.4200 | 74 | 1,659.08 | 17,194 | Continuous Trading |
| 09:09:59 | 22.4200 | 4 | 89.68 | 17,120 | Continuous Trading |
| 09:04:55 | 22.4600 | 246 | 5,525.16 | 17,116 | Continuous Trading |
| 09:04:55 | 22.4600 | 396 | 8,894.16 | 16,870 | Continuous Trading |
