LastChg. % 1DChg. Abs.
30.9600-0.19%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:17:0331.32001203,758.40424,852
16:17:0331.3200802,505.60424,732
16:16:1931.32002006,264.00424,652
16:16:0831.32002337,297.56424,452
16:16:0831.320054717,132.04424,219
16:16:0831.32002,00062,640.00423,672
16:13:4331.30002006,260.00421,672
16:13:4231.3200521,628.64421,472
16:13:4231.300050615,837.80421,420
16:13:0431.280052016,265.60420,914
16:13:0431.300052016,276.00420,394
16:13:0331.28002006,256.00419,874
16:13:0331.30002006,260.00419,674
16:13:0231.30001584,945.40419,474
16:12:4931.28002006,256.00419,316
16:12:4931.26002818,784.06419,116
16:11:4431.2400932,905.32418,835
16:11:4431.24002126,622.88418,742
16:10:5931.24001,11234,738.88418,530
16:10:4331.260045014,067.00417,418
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas