LastChg. % 1DChg. Abs.
24.9800+8.42%+1.9400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:23:5124.980092022,981.60146,971Continuous Trading
10:23:5125.000056414,100.00146,051Continuous Trading
10:23:5125.020064616,162.92145,487Continuous Trading
10:22:3925.10001974,944.70144,841Continuous Trading
10:22:3925.040089822,485.92144,644Continuous Trading
10:21:0125.16003599,032.44143,746Continuous Trading
10:21:0125.160030754.80143,387Continuous Trading
10:20:4825.160057314,416.68143,357Continuous Trading
10:20:4525.10005125.50142,784Continuous Trading
10:20:4425.10005125.50142,779Continuous Trading
10:20:4425.10001313,288.10142,774Continuous Trading
10:20:4425.10001413,539.10142,643Continuous Trading
10:20:4425.10002295,747.90142,502Continuous Trading
10:20:4425.14001,23631,073.04142,273Continuous Trading
10:20:4425.120076519,216.80141,037Continuous Trading
10:20:4425.10002,61965,736.90140,272Continuous Trading
10:18:3225.0400842,103.36137,653Continuous Trading
10:17:1425.08001002,508.00137,569Continuous Trading
10:16:0325.00001002,500.00137,469Continuous Trading
10:15:3925.08001634,088.04137,369Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas