LastChg. % 1DChg. Abs.
27.7200-0.86%-0.2400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:51:2327.76001794,969.04159,103Continuous Trading
15:51:2327.780043912,195.42158,924Continuous Trading
15:51:2327.780028777.84158,485Continuous Trading
15:51:2327.760091525,400.40158,457Continuous Trading
15:51:0827.7200882,439.36157,542Continuous Trading
15:51:0827.72002587,151.76157,454Continuous Trading
15:51:0827.74001,88552,289.90157,196Continuous Trading
15:48:5527.72001002,772.00155,311Continuous Trading
15:48:4527.74001,21333,648.62155,211Continuous Trading
15:45:2727.760073720,459.12153,998Continuous Trading
15:45:2727.780054415,112.32153,261Continuous Trading
15:45:2727.780067718,807.06152,717Continuous Trading
15:45:2727.780082322,862.94152,040Continuous Trading
15:44:2227.80001,04529,051.00151,217Continuous Trading
15:40:3027.760068018,876.80150,172Continuous Trading
15:39:1027.78002637,306.14149,492Continuous Trading
15:39:1027.780054715,195.66149,229Continuous Trading
15:38:2527.76003228,938.72148,682Continuous Trading
15:38:1827.74003188,821.32148,360Continuous Trading
15:38:1627.74001,05729,321.18148,042Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas