Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
12:39:57 | 32.6800 | 368 | 12,026.24 | 76,849 |
12:21:01 | 32.6600 | 181 | 5,911.46 | 76,481 |
12:18:44 | 32.6800 | 240 | 7,843.20 | 76,300 |
12:13:21 | 32.7000 | 63 | 2,060.10 | 76,060 |
12:08:39 | 32.7000 | 139 | 4,545.30 | 75,997 |
12:08:39 | 32.6800 | 348 | 11,372.64 | 75,858 |
12:08:39 | 32.7000 | 124 | 4,054.80 | 75,510 |
12:08:39 | 32.7000 | 102 | 3,335.40 | 75,386 |
12:08:39 | 32.7000 | 102 | 3,335.40 | 75,284 |
12:08:39 | 32.7600 | 193 | 6,322.68 | 75,182 |
12:08:39 | 32.7400 | 663 | 21,706.62 | 74,989 |
12:08:39 | 32.7200 | 2,144 | 70,151.68 | 74,326 |
12:04:37 | 32.6800 | 82 | 2,679.76 | 72,182 |
12:04:31 | 32.7400 | 1,187 | 38,862.38 | 72,100 |
12:04:31 | 32.7200 | 600 | 19,632.00 | 70,913 |
12:04:31 | 32.7000 | 463 | 15,140.10 | 70,313 |
12:03:11 | 32.6800 | 16 | 522.88 | 69,850 |
12:03:11 | 32.6400 | 5 | 163.20 | 69,834 |
12:00:00 | 32.6600 | 173 | 5,650.18 | 69,829 |
11:55:51 | 32.6600 | 17 | 555.22 | 69,656 |