| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:05 | 24.6000 | 4,913 | 120,859.80 | 4,913 | Opening Auction |
| 09:00:05 | 24.6000 | 90 | 2,214.00 | 5,003 | Continuous Trading |
| 09:00:55 | 24.5000 | 146 | 3,577.00 | 5,149 | Continuous Trading |
| 09:01:11 | 24.5000 | 100 | 2,450.00 | 5,249 | Continuous Trading |
| 09:01:11 | 24.5000 | 100 | 2,450.00 | 5,349 | Continuous Trading |
| 09:01:11 | 24.5000 | 100 | 2,450.00 | 5,449 | Continuous Trading |
| 09:01:11 | 24.5000 | 100 | 2,450.00 | 5,549 | Continuous Trading |
| 09:01:11 | 24.5000 | 100 | 2,450.00 | 5,649 | Continuous Trading |
| 09:01:11 | 24.5000 | 100 | 2,450.00 | 5,749 | Continuous Trading |
| 09:01:11 | 24.5000 | 100 | 2,450.00 | 5,849 | Continuous Trading |
| 09:01:11 | 24.5000 | 100 | 2,450.00 | 5,949 | Continuous Trading |
| 09:01:11 | 24.5000 | 71 | 1,739.50 | 6,020 | Continuous Trading |
| 09:01:11 | 24.5000 | 39 | 955.50 | 6,059 | Continuous Trading |
| 09:02:16 | 24.4000 | 548 | 13,371.20 | 6,607 | Continuous Trading |
| 09:07:35 | 24.5000 | 200 | 4,900.00 | 6,807 | Continuous Trading |
| 09:08:24 | 24.5000 | 200 | 4,900.00 | 7,007 | Continuous Trading |
| 09:09:23 | 24.3800 | 1,620 | 39,495.60 | 8,627 | Continuous Trading |
| 09:09:23 | 24.3800 | 1,449 | 35,326.62 | 10,076 | Continuous Trading |
| 09:09:23 | 24.4000 | 23 | 561.20 | 10,099 | Continuous Trading |
| 09:09:24 | 24.4000 | 23 | 561.20 | 10,122 | Continuous Trading |
