LastChg. % 1DChg. Abs.
28.5400+2.29%+0.6400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:1527.72002,85279,057.442,852Opening Auction
09:00:1527.800016444.802,868Continuous Trading
09:00:1527.80005139.002,873Continuous Trading
09:00:1527.72001,75348,593.164,626Continuous Trading
09:00:1527.700012332.404,638Continuous Trading
09:00:1527.80009250.204,647Continuous Trading
09:00:1527.720017471.244,664Continuous Trading
09:00:1627.80005139.004,669Continuous Trading
09:02:0127.660013359.584,682Continuous Trading
09:02:0527.760096326,732.885,645Continuous Trading
09:02:5727.520032880.645,677Continuous Trading
09:04:3427.70001183,268.605,795Continuous Trading
09:04:3427.7800255.565,797Continuous Trading
09:04:3427.78001303,611.405,927Continuous Trading
09:04:3427.80001,46540,727.007,392Continuous Trading
09:04:3427.820051614,355.127,908Continuous Trading
09:04:3427.84001313,647.048,039Continuous Trading
09:04:3427.78003379,361.868,376Continuous Trading
09:04:3427.78002085,778.248,584Continuous Trading
09:09:1827.760059416,489.449,178Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas