| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:13 | 30.1200 | 6,281 | 189,183.72 | 6,281 | Opening Auction |
| 09:00:13 | 30.1600 | 263 | 7,932.08 | 6,544 | Continuous Trading |
| 09:00:13 | 30.1600 | 109 | 3,287.44 | 6,653 | Continuous Trading |
| 09:01:03 | 30.1200 | 880 | 26,505.60 | 7,533 | Continuous Trading |
| 09:04:49 | 30.1800 | 446 | 13,460.28 | 7,979 | Continuous Trading |
| 09:04:49 | 30.2000 | 690 | 20,838.00 | 8,669 | Continuous Trading |
| 09:04:49 | 30.2200 | 1,158 | 34,994.76 | 9,827 | Continuous Trading |
| 09:04:49 | 30.2400 | 929 | 28,092.96 | 10,756 | Continuous Trading |
| 09:04:49 | 30.2400 | 1,193 | 36,076.32 | 11,949 | Continuous Trading |
| 09:04:49 | 30.2400 | 178 | 5,382.72 | 12,127 | Continuous Trading |
| 09:04:50 | 30.3600 | 561 | 17,031.96 | 12,688 | Continuous Trading |
| 09:10:34 | 30.3800 | 522 | 15,858.36 | 13,210 | Continuous Trading |
| 09:10:34 | 30.3800 | 407 | 12,364.66 | 13,617 | Continuous Trading |
| 09:11:05 | 30.3600 | 1,499 | 45,509.64 | 15,116 | Continuous Trading |
| 09:13:06 | 30.3400 | 1,825 | 55,370.50 | 16,941 | Continuous Trading |
| 09:13:57 | 30.3600 | 1,116 | 33,881.76 | 18,057 | Continuous Trading |
| 09:14:36 | 30.3200 | 359 | 10,884.88 | 18,416 | Continuous Trading |
| 09:14:36 | 30.3000 | 800 | 24,240.00 | 19,216 | Continuous Trading |
| 09:15:15 | 30.3600 | 95 | 2,884.20 | 19,311 | Continuous Trading |
| 09:16:02 | 30.3600 | 232 | 7,043.52 | 19,543 | Continuous Trading |
