LastChg. % 1DChg. Abs.
30.9600-0.19%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:18:3331.02002036,297.06467,570
17:18:3331.02002036,297.06467,367
17:18:3331.020038111,818.62467,164
17:18:3331.04001795,556.16466,783
17:18:3331.0400952,948.80466,604
17:18:3331.04003009,312.00466,509
17:18:3331.04003009,312.00466,209
17:18:2031.02002036,297.06465,909
17:15:3331.02002066,390.12465,706
17:15:3331.02001645,087.28465,500
17:15:3331.02002708,375.40465,336
17:15:3131.02001885,831.76465,066
17:15:1431.020029899.58464,878
17:14:3731.02002176,731.34464,849
17:14:3731.02002176,731.34464,632
17:09:4731.0400832,576.32464,415
17:09:4731.04002166,704.64464,332
17:09:4731.04002166,704.64464,116
17:08:3931.04002166,704.64463,900
17:08:3831.04002166,704.64463,684
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas