LastChg. % 1DChg. Abs.
24.3000+0.16%+0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:59:1024.30002826,852.6085,835Continuous Trading
10:59:0724.30001,75442,622.2085,553Continuous Trading
10:57:4724.30001,72141,820.3083,799Continuous Trading
10:57:4724.28002536,142.8482,078Continuous Trading
10:57:4524.2800451,092.6081,825Continuous Trading
10:57:4524.280055213,402.5681,780Continuous Trading
10:53:0424.300065815,989.4081,228Continuous Trading
10:51:0324.2800497.1280,570Continuous Trading
10:50:4724.28002065,001.6880,566Continuous Trading
10:50:3724.28003608,740.8080,360Continuous Trading
10:50:1824.260050812,324.0880,000Continuous Trading
10:47:3024.28001483,593.4479,492Continuous Trading
10:44:5924.220019460.1879,344Continuous Trading
10:44:0324.300010243.0079,325Continuous Trading
10:42:3824.24001,83044,359.2079,315Continuous Trading
10:41:3824.24002506,060.0077,485Continuous Trading
10:41:0124.24001263,054.2477,235Continuous Trading
10:40:2524.22002566,200.3277,109Continuous Trading
10:40:2324.200074818,101.6076,853Continuous Trading
10:39:3024.14005120.7076,105Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas