| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:17 | 24.5800 | 11,520 | 283,161.60 | 11,520 | Opening Auction |
| 09:00:17 | 24.5400 | 122 | 2,993.88 | 11,642 | Continuous Trading |
| 09:00:17 | 24.5200 | 500 | 12,260.00 | 12,142 | Continuous Trading |
| 09:00:17 | 24.5000 | 25 | 612.50 | 12,167 | Continuous Trading |
| 09:00:17 | 24.5800 | 22 | 540.76 | 12,189 | Continuous Trading |
| 09:00:17 | 24.5800 | 11 | 270.38 | 12,200 | Continuous Trading |
| 09:01:48 | 24.6000 | 250 | 6,150.00 | 12,450 | Continuous Trading |
| 09:01:48 | 24.6000 | 450 | 11,070.00 | 12,900 | Continuous Trading |
| 09:01:52 | 24.6400 | 25 | 616.00 | 12,925 | Continuous Trading |
| 09:01:52 | 24.6400 | 175 | 4,312.00 | 13,100 | Continuous Trading |
| 09:02:12 | 24.6400 | 266 | 6,554.24 | 13,366 | Continuous Trading |
| 09:02:12 | 24.6400 | 134 | 3,301.76 | 13,500 | Continuous Trading |
| 09:02:20 | 24.6400 | 200 | 4,928.00 | 13,700 | Continuous Trading |
| 09:02:20 | 24.6400 | 200 | 4,928.00 | 13,900 | Continuous Trading |
| 09:02:20 | 24.6400 | 200 | 4,928.00 | 14,100 | Continuous Trading |
| 09:02:20 | 24.6400 | 200 | 4,928.00 | 14,300 | Continuous Trading |
| 09:02:20 | 24.6400 | 200 | 4,928.00 | 14,500 | Continuous Trading |
| 09:02:20 | 24.6400 | 55 | 1,355.20 | 14,555 | Continuous Trading |
| 09:02:20 | 24.7000 | 500 | 12,350.00 | 15,055 | Continuous Trading |
| 09:04:47 | 24.7400 | 266 | 6,580.84 | 15,321 | Continuous Trading |
