| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:11 | 29.0000 | 1,370 | 39,730.00 | 1,370 | Opening Auction |
| 09:05:45 | 29.0600 | 50 | 1,453.00 | 1,420 | Continuous Trading |
| 09:05:45 | 29.0600 | 5 | 145.30 | 1,425 | Continuous Trading |
| 09:05:45 | 29.0400 | 1,158 | 33,628.32 | 2,583 | Continuous Trading |
| 09:05:45 | 29.0200 | 1,200 | 34,824.00 | 3,783 | Continuous Trading |
| 09:05:45 | 29.0600 | 68 | 1,976.08 | 3,851 | Continuous Trading |
| 09:08:31 | 29.1200 | 337 | 9,813.44 | 4,188 | Continuous Trading |
| 09:08:31 | 29.1200 | 363 | 10,570.56 | 4,551 | Continuous Trading |
| 09:10:23 | 29.1200 | 200 | 5,824.00 | 4,751 | Continuous Trading |
| 09:15:12 | 29.0200 | 526 | 15,264.52 | 5,277 | Continuous Trading |
| 09:15:12 | 29.0200 | 1,057 | 30,674.14 | 6,334 | Continuous Trading |
| 09:15:12 | 29.0200 | 300 | 8,706.00 | 6,634 | Continuous Trading |
| 09:15:14 | 29.0000 | 844 | 24,476.00 | 7,478 | Continuous Trading |
| 09:15:16 | 29.0000 | 174 | 5,046.00 | 7,652 | Continuous Trading |
| 09:19:32 | 28.9800 | 112 | 3,245.76 | 7,764 | Continuous Trading |
| 09:23:27 | 28.8800 | 950 | 27,436.00 | 8,714 | Continuous Trading |
| 09:23:27 | 28.8600 | 101 | 2,914.86 | 8,815 | Continuous Trading |
| 09:23:41 | 28.8400 | 186 | 5,364.24 | 9,001 | Continuous Trading |
| 09:23:47 | 28.8800 | 114 | 3,292.32 | 9,115 | Continuous Trading |
| 09:24:18 | 28.9000 | 11 | 317.90 | 9,126 | Continuous Trading |
