| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:12 | 31.0000 | 5,795 | 179,645.00 | 5,795 |
| 09:00:12 | 31.1600 | 93 | 2,897.88 | 5,888 |
| 09:00:20 | 31.2800 | 301 | 9,415.28 | 6,189 |
| 09:00:30 | 31.4400 | 134 | 4,212.96 | 6,323 |
| 09:00:30 | 31.4400 | 352 | 11,066.88 | 6,675 |
| 09:00:32 | 31.4800 | 198 | 6,233.04 | 6,873 |
| 09:00:32 | 31.4800 | 288 | 9,066.24 | 7,161 |
| 09:00:32 | 31.4800 | 198 | 6,233.04 | 7,359 |
| 09:00:32 | 31.4600 | 8 | 251.68 | 7,367 |
| 09:00:35 | 31.4600 | 105 | 3,303.30 | 7,472 |
| 09:02:51 | 31.4600 | 804 | 25,293.84 | 8,276 |
| 09:02:51 | 31.3200 | 282 | 8,832.24 | 8,558 |
| 09:03:10 | 31.4000 | 419 | 13,156.60 | 8,977 |
| 09:03:10 | 31.4200 | 162 | 5,090.04 | 9,139 |
| 09:03:10 | 31.4600 | 750 | 23,595.00 | 9,889 |
| 09:03:10 | 31.4800 | 69 | 2,172.12 | 9,958 |
| 09:05:20 | 31.3800 | 236 | 7,405.68 | 10,194 |
| 09:11:14 | 31.2200 | 90 | 2,809.80 | 10,284 |
| 09:14:09 | 31.0600 | 719 | 22,332.14 | 11,003 |
| 09:14:09 | 31.0400 | 78 | 2,421.12 | 11,081 |
