Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:15 | 30.9600 | 227,316 | 7,037,703.36 | 720,165 |
17:29:56 | 30.9800 | 191 | 5,917.18 | 492,849 |
17:29:55 | 30.9800 | 317 | 9,820.66 | 492,658 |
17:29:55 | 30.9800 | 183 | 5,669.34 | 492,341 |
17:29:53 | 30.9800 | 500 | 15,490.00 | 492,158 |
17:29:47 | 31.0200 | 799 | 24,784.98 | 491,658 |
17:29:31 | 31.0400 | 19 | 589.76 | 490,859 |
17:29:17 | 31.0400 | 396 | 12,291.84 | 490,840 |
17:28:29 | 31.0400 | 477 | 14,806.08 | 490,444 |
17:28:29 | 31.0400 | 253 | 7,853.12 | 489,967 |
17:27:20 | 31.1600 | 11 | 342.76 | 489,714 |
17:27:20 | 31.1400 | 2,772 | 86,320.08 | 489,703 |
17:27:20 | 31.1200 | 32 | 995.84 | 486,931 |
17:27:20 | 31.1000 | 379 | 11,786.90 | 486,899 |
17:27:20 | 31.0800 | 806 | 25,050.48 | 486,520 |
17:26:49 | 31.0600 | 672 | 20,872.32 | 485,714 |
17:26:26 | 31.0800 | 11 | 341.88 | 485,042 |
17:26:25 | 31.0600 | 1,099 | 34,134.94 | 485,031 |
17:26:25 | 31.0600 | 300 | 9,318.00 | 483,932 |
17:26:04 | 31.0200 | 671 | 20,814.42 | 483,632 |