LastChg. % 1DChg. Abs.
35.9200+5.71%+1.9400
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0135.9200222,2837,984,405.36365,429Closing Auction
17:29:3735.700087131,094.70143,146Continuous Trading
17:28:5635.660057820,611.48142,275Continuous Trading
17:28:5635.680038613,772.48141,697Continuous Trading
17:28:5335.6800301,070.40141,311Continuous Trading
17:28:3935.6800311,106.08141,281Continuous Trading
17:28:2435.6800301,070.40141,250Continuous Trading
17:28:0635.66001083,851.28141,220Continuous Trading
17:28:0135.7000291,035.30141,112Continuous Trading
17:27:5135.7000291,035.30141,083Continuous Trading
17:27:3535.7000301,071.00141,054Continuous Trading
17:27:2635.7000311,106.70141,024Continuous Trading
17:27:0435.7000461,642.20140,993Continuous Trading
17:26:5035.7000381,356.60140,947Continuous Trading
17:26:1335.7000135.70140,909Continuous Trading
17:25:4035.70006214.20140,908Continuous Trading
17:24:5435.7200135.72140,902Continuous Trading
17:24:5135.7200702,500.40140,901Continuous Trading
17:24:4435.700036412,994.80140,831Continuous Trading
17:24:4435.70002739,746.10140,467Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas