LastChg. % 1DChg. Abs.
28.0600+2.48%+0.6800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:3128.060050014,030.00248,8701013
17:35:2028.0600121,0313,396,129.86248,370Closing Auction
17:29:5727.9800421,175.16127,339Continuous Trading
17:29:5627.9800127.98127,297Continuous Trading
17:29:5627.98005139.90127,296Continuous Trading
17:29:5127.980054715,305.06127,291Continuous Trading
17:28:3127.940061217,099.28126,744Continuous Trading
17:26:5427.94003379,415.78126,132Continuous Trading
17:26:5427.96002436,794.28125,795Continuous Trading
17:26:5427.94001032,877.82125,552Continuous Trading
17:25:5927.940079722,268.18125,449Continuous Trading
17:25:0627.940062917,574.26124,652Continuous Trading
17:25:0627.96001343,746.64124,023Continuous Trading
17:25:0527.9600962,684.16123,889Continuous Trading
17:24:5427.940060917,015.46123,793Continuous Trading
17:24:4927.98002737,638.54123,184Continuous Trading
17:24:1228.00001403,920.00122,911Continuous Trading
17:24:0428.00001,09330,604.00122,771Continuous Trading
17:24:0427.98001,15832,400.84121,678Continuous Trading
17:23:1327.9600561,565.76120,520Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas