LastChg. % 1DChg. Abs.
36.1200-0.93%-0.3400
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:42:5036.8600361,326.9656,432Continuous Trading
10:40:3536.820020736.4056,396Continuous Trading
10:39:1336.80002218,132.8056,376Continuous Trading
10:38:2236.78002338,569.7456,155Continuous Trading
10:37:3136.760021771.9655,922Continuous Trading
10:37:3136.760040514,887.8055,901Continuous Trading
10:34:2536.72002358,629.2055,496Continuous Trading
10:34:2336.7200301,101.6055,261Continuous Trading
10:30:1536.8200953,497.9055,231Continuous Trading
10:30:1536.8200351,288.7055,136Continuous Trading
10:29:5936.78001,93871,279.6455,101Continuous Trading
10:29:5936.740031811,683.3253,163Continuous Trading
10:29:5936.72001666,095.5252,845Continuous Trading
10:28:5636.720012440.6452,679Continuous Trading
10:28:4536.680038714,195.1652,667Continuous Trading
10:28:4536.700046517,065.5052,280Continuous Trading
10:26:0436.740010367.4051,815Continuous Trading
10:26:0436.740040514,879.7051,805Continuous Trading
10:26:0336.7000913,339.7051,400Continuous Trading
10:26:0336.70009330.3051,309Continuous Trading
Showing 461 to 480.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas