LastChg. % 1DChg. Abs.
36.1200-0.93%-0.3400
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:13:3736.66001997,295.3460,415Continuous Trading
11:10:0736.76001154,227.4060,216Continuous Trading
11:10:0736.740038514,144.9060,101Continuous Trading
11:07:0036.720020734.4059,716Continuous Trading
11:07:0036.720038414,100.4859,696Continuous Trading
11:06:4836.6800461,687.2859,312Continuous Trading
11:04:2336.66001967,185.3659,266Continuous Trading
11:02:2936.70002489,101.6059,070Continuous Trading
10:59:1736.7000672,458.9058,822Continuous Trading
10:57:2636.76001796,580.0458,755Continuous Trading
10:57:1636.7600311,139.5658,576Continuous Trading
10:53:0336.80001585,814.4058,545Continuous Trading
10:52:0936.82001415,191.6258,387Continuous Trading
10:46:2436.900037913,985.1058,246Continuous Trading
10:46:1836.80001796,587.2057,867Continuous Trading
10:46:1836.82002127,805.8457,688Continuous Trading
10:46:1836.840035913,225.5657,476Continuous Trading
10:44:1736.92002057,568.6057,117Continuous Trading
10:43:5036.900038214,095.8056,912Continuous Trading
10:43:5036.9000983,616.2056,530Continuous Trading
Showing 441 to 460.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas