LastChg. % 1DChg. Abs.
17.9900+0.50%+0.0900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1317.9900325,4545,854,917.46826,490Closing Auction
17:29:5818.05007126.35501,036Continuous Trading
17:29:4318.03001,52227,441.66501,029Continuous Trading
17:29:1718.000050900.00499,507Continuous Trading
17:29:1518.020042756.84499,457Continuous Trading
17:28:2018.030067712,206.31499,415Continuous Trading
17:27:3418.010089016,028.90498,738Continuous Trading
17:25:5818.0200118.02497,848Continuous Trading
17:25:3718.0200118.02497,847Continuous Trading
17:24:3418.020039702.78497,846Continuous Trading
17:24:3218.03003506,310.50497,807Continuous Trading
17:24:3218.03007126.21497,457Continuous Trading
17:24:3218.03003436,184.29497,450Continuous Trading
17:24:0018.01002404,322.40497,107Continuous Trading
17:23:5318.0200841,513.68496,867Continuous Trading
17:23:1518.0100118.01496,783Continuous Trading
17:23:0917.99001,78032,022.20496,782Continuous Trading
17:21:1918.010015270.15495,002Continuous Trading
17:20:1018.0100661,188.66494,987Continuous Trading
17:19:5218.00001602,880.00494,921Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas