LastChg. % 1DChg. Abs.
17.8700-2.19%-0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:46:1817.87002784,967.86207,157
16:41:5517.8800751,341.00206,879
16:41:5517.88002173,879.96206,804
16:41:4417.88001001,788.00206,587
16:40:1417.890051912.39206,487
16:40:1417.88001,33423,851.92206,436
16:40:0317.88001,07919,292.52205,102
16:39:3017.88001,25022,350.00204,023
16:37:1217.87003285,861.36202,773
16:37:1217.86001753,125.50202,445
16:35:1417.85003005,355.00202,270
16:33:5017.850036642.60201,970
16:33:3817.85001682,998.80201,934
16:33:3817.85002103,748.50201,766
16:33:3817.85002103,748.50201,556
16:33:3817.85004157,407.75201,346
16:32:2017.85001502,677.50200,931
16:29:3517.850076813,708.80200,781
16:29:3517.85002324,141.20200,013
16:29:3217.850061911,049.15199,781
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas