LastChg. % 1DChg. Abs.
18.3500-0.49%-0.0900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:43:2318.35003847,046.4030,073Continuous Trading
10:43:2318.35004007,340.0029,689Continuous Trading
10:40:1018.330054710,026.5129,289Continuous Trading
10:40:1018.330052953.1628,742Continuous Trading
10:37:3618.3600473.4428,690Continuous Trading
10:36:4218.33001,00018,330.0028,686Continuous Trading
10:36:3318.360011201.9627,686Continuous Trading
10:26:5018.37001482,718.7627,675Continuous Trading
10:26:5018.360072213,255.9227,527Continuous Trading
10:25:3518.36001502,754.0026,805Continuous Trading
10:23:5918.3400651,192.1026,655Continuous Trading
10:21:3418.36004007,344.0026,590Continuous Trading
10:20:1218.36002724,993.9226,190Continuous Trading
10:17:3518.3600671,230.1225,918Continuous Trading
10:17:3518.350093317,120.5525,851Continuous Trading
10:09:1318.380040735.2024,918Continuous Trading
10:05:2818.42003606,631.2024,878Continuous Trading
10:02:4218.40001502,760.0024,518Continuous Trading
10:00:2418.38002634,833.9424,368Continuous Trading
10:00:2418.38003005,514.0024,105Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas