LastChg. % 1DChg. Abs.
41.46000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:03:1841.460036915,298.7472,484Continuous Trading
10:03:1841.48002189,042.6472,115Continuous Trading
10:01:5641.50001,89678,684.0071,897Continuous Trading
10:01:2841.54001204,984.8070,001Continuous Trading
10:01:1741.520063326,282.1669,881Continuous Trading
10:01:0741.4200743,065.0869,248Continuous Trading
10:01:0741.46001265,223.9669,174Continuous Trading
10:00:0641.50001887,802.0069,048Continuous Trading
09:59:1241.48002098,669.3268,860Continuous Trading
09:58:4141.44001,03542,890.4068,651Continuous Trading
09:58:4141.42001917,911.2267,616Continuous Trading
09:58:4141.420039916,526.5867,425Continuous Trading
09:58:3041.4400141.4467,026Continuous Trading
09:58:2041.46001466,053.1667,025Continuous Trading
09:58:2041.420036715,201.1466,879Continuous Trading
09:58:2041.5000251,037.5066,512Continuous Trading
09:58:2041.520045819,016.1666,487Continuous Trading
09:58:2041.540056323,387.0266,029Continuous Trading
09:56:5141.60001,00041,600.0065,466Continuous Trading
09:53:2141.68001656,877.2064,466Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas