| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:27 | 18.2100 | 14,402 | 262,260.42 | 14,402 |
| 09:00:35 | 18.1900 | 140 | 2,546.60 | 14,542 |
| 09:00:56 | 18.1600 | 132 | 2,397.12 | 14,674 |
| 09:01:00 | 18.1500 | 2 | 36.30 | 14,676 |
| 09:01:00 | 18.1500 | 4 | 72.60 | 14,680 |
| 09:01:00 | 18.1500 | 1,444 | 26,208.60 | 16,124 |
| 09:01:02 | 18.1400 | 545 | 9,886.30 | 16,669 |
| 09:01:44 | 18.1500 | 246 | 4,464.90 | 16,915 |
| 09:01:52 | 18.1600 | 309 | 5,611.44 | 17,224 |
| 09:01:52 | 18.1600 | 41 | 744.56 | 17,265 |
| 09:01:52 | 18.1600 | 350 | 6,356.00 | 17,615 |
| 09:01:52 | 18.1600 | 313 | 5,684.08 | 17,928 |
| 09:03:34 | 18.1400 | 247 | 4,480.58 | 18,175 |
| 09:03:34 | 18.1400 | 673 | 12,208.22 | 18,848 |
| 09:06:01 | 18.1000 | 450 | 8,145.00 | 19,298 |
| 09:08:08 | 18.0700 | 51 | 921.57 | 19,349 |
| 09:08:08 | 18.0600 | 400 | 7,224.00 | 19,749 |
| 09:08:08 | 18.0500 | 277 | 4,999.85 | 20,026 |
| 09:08:08 | 18.0400 | 200 | 3,608.00 | 20,226 |
| 09:08:57 | 18.0600 | 200 | 3,612.00 | 20,426 |
