LastChg. % 1DChg. Abs.
17.9500-1.75%-0.3200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:21:4517.93004007,172.00222,981
17:17:4617.93001743,119.82222,581
17:15:5017.9300781,398.54222,407
17:12:5517.9300589.65222,329
17:12:5517.93001071,918.51222,324
17:12:5517.93004347,781.62222,217
17:12:5517.9300901,613.70221,783
17:12:5517.93002123,801.16221,693
17:12:5517.93001,34924,187.57221,481
17:12:2117.92003205,734.40220,132
17:11:4817.93009161.37219,812
17:11:4517.93004007,172.00219,803
17:10:4017.93003526,311.36219,403
17:10:3217.910065211,677.32219,051
17:10:3217.92002905,196.80218,399
17:10:0117.92002494,462.08218,109
17:10:0017.90003215,745.90217,860
17:10:0017.90003215,745.90217,539
17:10:0017.90003215,745.90217,218
17:10:0017.90001,05818,938.20216,897
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas