| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:49:46 | 23.9000 | 50 | 1,195.00 | 41,321 |
| 14:49:46 | 23.9000 | 150 | 3,585.00 | 41,271 |
| 14:48:42 | 23.9400 | 77 | 1,843.38 | 41,121 |
| 14:48:42 | 23.9200 | 568 | 13,586.56 | 41,044 |
| 14:44:28 | 23.9200 | 1,233 | 29,493.36 | 40,476 |
| 14:44:23 | 23.9000 | 443 | 10,587.70 | 39,243 |
| 14:43:25 | 23.9200 | 273 | 6,530.16 | 38,800 |
| 14:43:02 | 23.9200 | 528 | 12,629.76 | 38,527 |
| 14:43:02 | 23.9400 | 27 | 646.38 | 37,999 |
| 14:42:37 | 23.9600 | 188 | 4,504.48 | 37,972 |
| 14:42:37 | 23.9600 | 91 | 2,180.36 | 37,784 |
| 14:42:37 | 23.9600 | 156 | 3,737.76 | 37,693 |
| 14:42:37 | 23.9200 | 277 | 6,625.84 | 37,537 |
| 14:42:37 | 23.9000 | 216 | 5,162.40 | 37,260 |
| 14:42:37 | 23.9000 | 96 | 2,294.40 | 37,044 |
| 14:42:23 | 23.8800 | 356 | 8,501.28 | 36,948 |
| 14:40:59 | 23.8600 | 130 | 3,101.80 | 36,592 |
| 14:39:04 | 23.8600 | 3 | 71.58 | 36,462 |
| 14:36:45 | 23.8600 | 113 | 2,696.18 | 36,459 |
| 14:36:45 | 23.8400 | 547 | 13,040.48 | 36,346 |
