Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
16:27:56 | 23.8200 | 150 | 3,573.00 | 46,763 |
16:25:45 | 23.8400 | 150 | 3,576.00 | 46,613 |
16:25:45 | 23.8400 | 162 | 3,862.08 | 46,463 |
16:25:30 | 23.8400 | 92 | 2,193.28 | 46,301 |
16:22:04 | 23.8200 | 150 | 3,573.00 | 46,209 |
16:13:29 | 23.8400 | 280 | 6,675.20 | 46,059 |
16:10:06 | 23.8600 | 24 | 572.64 | 45,779 |
16:10:06 | 23.8600 | 646 | 15,413.56 | 45,755 |
16:06:00 | 23.8800 | 5 | 119.40 | 45,109 |
16:04:09 | 23.9000 | 20 | 478.00 | 45,104 |
16:03:23 | 23.9000 | 10 | 239.00 | 45,084 |
16:02:52 | 23.8800 | 16 | 382.08 | 45,074 |
16:02:38 | 23.8600 | 114 | 2,720.04 | 45,058 |
16:02:38 | 23.8600 | 450 | 10,737.00 | 44,944 |
15:52:58 | 23.8200 | 250 | 5,955.00 | 44,494 |
15:52:05 | 23.8400 | 222 | 5,292.48 | 44,244 |
15:47:35 | 23.8200 | 30 | 714.60 | 44,022 |
15:44:14 | 23.8400 | 10 | 238.40 | 43,992 |
15:43:26 | 23.8200 | 7 | 166.74 | 43,982 |
15:43:26 | 23.8200 | 28 | 666.96 | 43,975 |