LastChg. % 1DChg. Abs.
23.6600-0.92%-0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:43:2623.82001142,715.4843,947
15:43:2623.82001202,858.4043,833
15:43:0823.8200661,572.1243,713
15:40:2223.8400781,859.5243,647
15:40:2223.84001503,576.0043,569
15:30:0323.86002004,772.0043,419
15:27:3223.8800495.5243,219
15:27:3223.860012286.3243,215
15:25:5823.86002586,155.8843,203
15:25:5823.86001503,579.0042,945
15:21:3423.860031739.6642,795
15:16:3623.860085320,352.5842,764
15:11:4823.8800801,910.4041,911
15:07:5123.88001132,698.4441,831
15:05:0223.9000123.9041,718
15:05:0123.9200495.6841,717
15:03:0023.92001744,162.0841,713
14:58:2523.920041980.7241,539
14:55:4323.90001212,891.9041,498
14:52:0423.8800561,337.2841,377
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas