LastChg. % 1DChg. Abs.
17.9500-1.75%-0.3200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:10:0017.900096117,201.90215,839
17:09:5517.90005008,950.00214,878
17:09:5117.90004818,609.90214,378
17:08:1017.91003506,268.50213,897
17:06:4217.92001592,849.28213,547
17:06:4217.9200821,469.44213,388
17:06:2617.92006107.52213,306
17:06:2017.92001753,136.00213,300
17:06:2017.92001813,243.52213,125
17:05:4317.91002524,513.32212,944
17:02:3717.90002,08837,375.20212,692
17:02:3717.900077413,854.60210,604
17:02:3717.90004007,160.00209,830
16:58:0217.90001111,986.90209,430
16:57:2817.90001001,790.00209,319
16:55:0217.89001061,896.34209,219
16:54:3117.8800991,770.12209,113
16:54:3117.88002003,576.00209,014
16:51:0217.87001642,930.68208,814
16:51:0217.88003366,007.68208,650
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas