LastChg. % 1DChg. Abs.
23.6600-0.92%-0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:42:2123.66001,19128,179.06132,733
17:35:2323.660055,4391,311,686.74131,542
17:27:5923.66003097,310.9476,103
17:25:2023.6600441,041.0475,794
17:24:2323.64001172,765.8875,750
17:24:2323.64002445,768.1675,633
17:24:2323.64003007,092.0075,389
17:20:5223.640022520.0875,089
17:19:2823.660055813,202.2875,067
17:19:2823.660077818,407.4874,509
17:19:2723.64001,09825,956.7273,731
17:17:4323.64001503,546.0072,633
17:17:4323.64001,60037,824.0072,483
17:16:3223.64002004,728.0070,883
17:15:3423.66001503,549.0070,683
17:15:3423.66001503,549.0070,533
17:15:3223.66001503,549.0070,383
17:15:1323.660050111,853.6670,233
17:15:1023.660024567.8469,732
17:15:0923.6600631,490.5869,708
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas