LastChg. % 1DChg. Abs.
17.9500-1.75%-0.3200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1217.9500200,7113,602,762.45430,340
17:28:1817.92001091,953.28229,629
17:28:1817.920036645.12229,520
17:28:1817.92004007,168.00229,484
17:28:0817.92001783,189.76229,084
17:25:5217.930020358.60228,906
17:24:3817.92005008,960.00228,886
17:24:3117.93002163,872.88228,386
17:24:3117.93001,12020,081.60228,170
17:24:2717.9300831,488.19227,050
17:24:2717.93004007,172.00226,967
17:23:3217.950051915.45226,567
17:23:3217.94003816,835.14226,516
17:23:3217.93001,56828,114.24226,135
17:23:0917.92001382,472.96224,567
17:22:0317.93004007,172.00224,429
17:21:5717.94001362,439.84224,029
17:21:4517.940044789.36223,893
17:21:4517.93004688,391.24223,849
17:21:4517.93004007,172.00223,381
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas