LastChg. % 1DChg. Abs.
22.0800+0.64%+0.1400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:03:1822.20002365,239.2025,162
11:35:4022.16003106,869.6024,926
11:31:2222.180050011,090.0024,616
11:23:5722.14002204,870.8024,116
11:23:4222.18007155.2623,896
11:23:4222.18007155.2623,889
11:23:3422.140023509.2223,882
11:18:5422.16002134,720.0823,859
11:11:0822.12002505,530.0023,646
11:08:0622.16006132.9623,396
11:08:0622.1600461,019.3623,390
11:08:0622.1600661,462.5623,344
10:58:4022.1400501,107.0023,278
10:54:3322.12001603,539.2023,228
10:54:3322.12003587,918.9623,068
10:39:2922.180010221.8022,710
10:38:4922.140097321,542.2222,700
10:38:4922.140052711,667.7821,727
10:36:5622.120050011,060.0021,200
10:35:5722.1400244.2820,700
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas