| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 15:22:00 | 22.1600 | 60 | 1,329.60 | 45,397 |
| 15:22:00 | 22.1600 | 100 | 2,216.00 | 45,337 |
| 15:20:52 | 22.1400 | 226 | 5,003.64 | 45,237 |
| 15:20:52 | 22.1400 | 327 | 7,239.78 | 45,011 |
| 15:20:37 | 22.1400 | 50 | 1,107.00 | 44,684 |
| 15:18:15 | 22.1400 | 19 | 420.66 | 44,634 |
| 15:01:20 | 22.1600 | 327 | 7,246.32 | 44,615 |
| 14:57:14 | 22.1800 | 424 | 9,404.32 | 44,288 |
| 14:57:12 | 22.2200 | 61 | 1,355.42 | 43,864 |
| 14:55:59 | 22.2600 | 250 | 5,565.00 | 43,803 |
| 14:50:39 | 22.2200 | 364 | 8,088.08 | 43,553 |
| 14:50:39 | 22.2400 | 136 | 3,024.64 | 43,189 |
| 14:48:53 | 22.2800 | 10 | 222.80 | 43,053 |
| 14:48:01 | 22.2800 | 300 | 6,684.00 | 43,043 |
| 14:46:06 | 22.2600 | 250 | 5,565.00 | 42,743 |
| 14:45:42 | 22.2400 | 734 | 16,324.16 | 42,493 |
| 14:45:42 | 22.2800 | 156 | 3,475.68 | 41,759 |
| 14:45:42 | 22.2600 | 94 | 2,092.44 | 41,603 |
| 14:44:59 | 22.2600 | 500 | 11,130.00 | 41,509 |
| 14:35:56 | 22.2600 | 450 | 10,017.00 | 41,009 |
