LastChg. % 1DChg. Abs.
18.2800+1.84%+0.3300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:34:1918.24004007,296.00199,620
16:33:0718.24001,01818,568.32199,220
16:30:2518.25009164.25198,202
16:30:2518.25004007,300.00198,193
16:29:4218.22005009,110.00197,793
16:29:1418.240061411,199.36197,293
16:28:5318.23001031,877.69196,679
16:28:4618.240029528.96196,576
16:28:2118.25002033,704.75196,547
16:28:1918.260061211,175.12196,344
16:27:0918.27003987,271.46195,732
16:27:0918.2800661,206.48195,334
16:27:0018.28001071,955.96195,268
16:26:1618.2800921,681.76195,161
16:25:5818.260072613,256.76195,069
16:25:5818.260021383.46194,343
16:21:0518.2300841,531.32194,322
16:21:0518.24003085,617.92194,238
16:20:1218.26002945,368.44193,930
16:20:0718.26002053,743.30193,636
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas