LastChg. % 1DChg. Abs.
18.5200-2.63%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:40:1518.52001061,963.1295,9301013
17:40:0618.52002,01137,243.7295,8241013
17:35:0618.5200237.0493,8131013
17:35:0618.520052,265967,947.8093,811Closing Auction
17:29:5418.9600571,080.7241,546Continuous Trading
17:29:5418.940018340.9241,489Continuous Trading
17:29:5218.9600237.9241,471Continuous Trading
17:29:4318.9600475.8441,469Continuous Trading
17:29:3618.96009170.6441,465Continuous Trading
17:29:3618.96007132.7241,456Continuous Trading
17:29:2618.9600475.8441,449Continuous Trading
17:29:1418.96007132.7241,445Continuous Trading
17:29:0818.96008151.6841,438Continuous Trading
17:28:4018.960012227.5241,430Continuous Trading
17:28:3318.960012227.5241,418Continuous Trading
17:25:0018.98008151.8441,406Continuous Trading
17:24:1218.980025474.5041,398Continuous Trading
17:21:5218.9600531,004.8841,373Continuous Trading
17:08:3718.94001572,973.5841,320Continuous Trading
17:08:3718.98001633,093.7441,163Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas