LastChg. % 1DChg. Abs.
19.6000-0.31%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:14:2119.6000631,234.805,459
15:14:2119.660025491.505,396
15:08:2519.6600598.305,371
15:04:5119.72002003,944.005,366
13:27:4619.6200598.105,166
13:11:3919.620044863.285,161
12:58:4619.62002003,924.005,117
11:24:2819.62002775,434.744,917
11:24:2819.700023453.104,640
11:16:1019.7000598.504,617
11:12:2219.7000598.504,612
11:04:0019.70004679,199.904,607
10:56:2719.62005009,810.004,140
10:28:4819.70003506,895.003,640
10:28:4819.68001502,952.003,290
10:21:4619.70003005,910.003,140
10:20:0919.66001001,966.002,840
09:26:4119.78003096,112.022,740
09:26:4119.780041810.982,431
09:26:4119.7800951,879.102,390
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas