LastChg. % 1DChg. Abs.
28.4000-3.73%-1.1000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1728.40001,33437,885.6043,698Closing Auction
17:29:2528.35002707,654.5042,364Continuous Trading
17:28:4428.350035992.2542,094Continuous Trading
17:28:1428.35007198.4542,059Continuous Trading
17:28:0428.3000521,471.6042,052Continuous Trading
17:23:3228.3500441,247.4042,000Continuous Trading
17:23:2328.3500451,275.7541,956Continuous Trading
17:19:4028.3500732,069.5541,911Continuous Trading
17:18:1828.35001022,891.7041,838Continuous Trading
17:05:5628.3000561,584.8041,736Continuous Trading
17:05:5428.3500641,814.4041,680Continuous Trading
16:57:1628.300040011,320.0041,616Continuous Trading
16:55:4428.2000701,974.0041,216Continuous Trading
16:55:4328.250041811,808.5041,146Continuous Trading
16:53:5628.20001313,694.2040,728Continuous Trading
16:53:3528.20002557,191.0040,597Continuous Trading
16:53:3328.20001383,891.6040,342Continuous Trading
16:53:3328.15001253,518.7540,204Continuous Trading
16:53:3328.2000128.2040,079Continuous Trading
16:53:3328.1500962,702.4040,078Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas