LastChg. % 1DChg. Abs.
36.2000+1.40%+0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2036.20008,649313,093.8019,807Closing Auction
17:29:5136.1500136.1511,158Continuous Trading
17:29:1336.1500136.1511,157Continuous Trading
17:29:1336.1500136.1511,156Continuous Trading
17:26:5736.100021758.1011,155Continuous Trading
17:26:5736.1000301,083.0011,134Continuous Trading
17:26:5736.1000301,083.0011,104Continuous Trading
17:19:2536.00006216.0011,074Continuous Trading
17:18:4236.00005180.0011,068Continuous Trading
17:18:2836.0500391,405.9511,063Continuous Trading
17:16:5236.10002739,855.3011,024Continuous Trading
17:11:0036.1000361,299.6010,751Continuous Trading
17:06:0436.1500411,482.1510,715Continuous Trading
17:05:5336.100015541.5010,674Continuous Trading
17:05:5336.10001003,610.0010,659Continuous Trading
16:59:2636.050021757.0510,559Continuous Trading
16:59:2636.1500281,012.2010,538Continuous Trading
16:59:2636.1500782,819.7010,510Continuous Trading
16:59:2636.150020723.0010,432Continuous Trading
16:59:2636.15001023,687.3010,412Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas