LastChg. % 1DChg. Abs.
19.5000-0.81%-0.1600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:17:1819.40002605,044.0014,084
16:17:1819.42003406,602.8013,824
16:13:0019.520047917.4413,484
16:12:4319.520025488.0013,437
16:12:4319.52001,17822,994.5613,412
16:08:5819.52002504,880.0012,234
16:05:0619.48001112,162.2811,984
16:05:0619.5000901,755.0011,873
16:05:0219.480044857.1211,783
16:05:0219.48002454,772.6011,739
16:05:0219.52002504,880.0011,494
16:05:0219.52003637,085.7611,244
15:42:4319.440022427.6810,881
15:42:3319.440050972.0010,859
15:42:3319.46002003,892.0010,809
15:42:3319.50004,73092,235.0010,609
15:42:3319.540015293.105,879
15:41:5419.580026509.085,864
15:41:5419.580024469.925,838
15:41:5419.60003476,801.205,814
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas