LastChg. % 1DChg. Abs.
23.0000+3.14%+0.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:00:1022.90001252,862.5026,657
15:55:2622.90001232,816.7026,532
15:50:4422.90001152,633.5026,409
15:47:0922.9000491.6026,294
15:46:2622.90001122,564.8026,290
15:42:0122.90001242,839.6026,178
15:40:5222.90001132,587.7026,054
15:36:3122.95001082,478.6025,941
15:36:0322.950042963.9025,833
15:18:3222.9000641,465.6025,791
15:18:3222.95002235,117.8525,727
15:18:3222.900030687.0025,504
15:18:3222.90002235,106.7025,474
15:18:3222.90001172,679.3025,251
15:18:3222.9000912,083.9025,134
15:18:3222.750029659.7525,043
15:12:4422.6500892,015.8525,014
15:02:3822.8500501,142.5024,925
14:51:5223.00001292,967.0024,875
14:51:1323.00001854,255.0024,746
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas