LastChg. % 1DChg. Abs.
18.5200-2.63%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:04:0918.70004508,415.0033,815Continuous Trading
11:00:4218.8000356.4033,365Continuous Trading
11:00:4218.780023431.9433,362Continuous Trading
11:00:4218.7600801,500.8033,339Continuous Trading
10:53:3318.76001502,814.0033,259Continuous Trading
10:39:5918.800017319.6033,109Continuous Trading
10:39:5918.78001703,192.6033,092Continuous Trading
10:39:5918.760013243.8832,922Continuous Trading
10:31:3618.8200761,430.3232,909Continuous Trading
10:31:3618.8000771,447.6032,833Continuous Trading
10:31:3618.760034637.8432,756Continuous Trading
10:26:1818.80001222,293.6032,722Continuous Trading
10:26:1818.78001763,305.2832,600Continuous Trading
10:26:1818.76001021,913.5232,424Continuous Trading
10:21:2118.76001202,251.2032,322Continuous Trading
10:20:3718.780015281.7032,202Continuous Trading
10:19:0518.7800601,126.8032,187Continuous Trading
10:14:5418.6600801,492.8032,127Continuous Trading
10:12:3318.780035657.3032,047Continuous Trading
10:03:4818.8000651,222.0032,012Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas