| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:43:46 | 18.6000 | 194 | 3,608.40 | 28,344 | Continuous Trading |
| 09:43:46 | 18.5800 | 656 | 12,188.48 | 28,150 | Continuous Trading |
| 09:42:14 | 18.5000 | 3,200 | 59,200.00 | 27,494 | Continuous Trading |
| 09:42:09 | 18.5400 | 185 | 3,429.90 | 24,294 | Continuous Trading |
| 09:37:04 | 18.5000 | 305 | 5,642.50 | 24,109 | Continuous Trading |
| 09:37:04 | 18.5200 | 395 | 7,315.40 | 23,804 | Continuous Trading |
| 09:35:27 | 18.5200 | 80 | 1,481.60 | 23,409 | Continuous Trading |
| 09:35:00 | 18.5200 | 70 | 1,296.40 | 23,329 | Continuous Trading |
| 09:25:00 | 18.6400 | 486 | 9,059.04 | 23,259 | Continuous Trading |
| 09:25:00 | 18.5000 | 100 | 1,850.00 | 22,773 | Continuous Trading |
| 09:25:00 | 18.5000 | 50 | 925.00 | 22,673 | Continuous Trading |
| 09:25:00 | 18.5000 | 160 | 2,960.00 | 22,623 | Continuous Trading |
| 09:25:00 | 18.5000 | 130 | 2,405.00 | 22,463 | Continuous Trading |
| 09:25:00 | 18.5000 | 150 | 2,775.00 | 22,333 | Continuous Trading |
| 09:25:00 | 18.5000 | 150 | 2,775.00 | 22,183 | Continuous Trading |
| 09:25:00 | 18.5000 | 7,771 | 143,763.50 | 22,033 | Continuous Trading |
| 09:25:00 | 18.5200 | 200 | 3,704.00 | 14,262 | Continuous Trading |
| 09:25:00 | 18.5600 | 454 | 8,426.24 | 14,062 | Continuous Trading |
| 09:25:00 | 18.6000 | 1,400 | 26,040.00 | 13,608 | Continuous Trading |
| 09:25:00 | 18.6200 | 175 | 3,258.50 | 12,208 | Continuous Trading |
