| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:52:18 | 23.1000 | 142 | 3,280.20 | 9,106 |
| 09:52:18 | 23.0500 | 217 | 5,001.85 | 8,964 |
| 09:50:24 | 23.0500 | 327 | 7,537.35 | 8,747 |
| 09:36:39 | 23.0000 | 311 | 7,153.00 | 8,420 |
| 09:36:39 | 23.0000 | 156 | 3,588.00 | 8,109 |
| 09:35:15 | 22.9500 | 114 | 2,616.30 | 7,953 |
| 09:34:48 | 22.9500 | 15 | 344.25 | 7,839 |
| 09:28:00 | 22.9500 | 23 | 527.85 | 7,824 |
| 09:24:05 | 23.0500 | 200 | 4,610.00 | 7,801 |
| 09:23:46 | 23.0000 | 300 | 6,900.00 | 7,601 |
| 09:23:46 | 22.9500 | 780 | 17,901.00 | 7,301 |
| 09:23:46 | 22.9500 | 20 | 459.00 | 6,521 |
| 09:19:58 | 22.8000 | 442 | 10,077.60 | 6,501 |
| 09:15:39 | 22.8500 | 92 | 2,102.20 | 6,059 |
| 09:15:15 | 22.8500 | 58 | 1,325.30 | 5,967 |
| 09:15:06 | 22.8000 | 308 | 7,022.40 | 5,909 |
| 09:12:49 | 22.8500 | 151 | 3,450.35 | 5,601 |
| 09:08:59 | 22.9000 | 1,934 | 44,288.60 | 5,450 |
| 09:08:59 | 22.8500 | 1,000 | 22,850.00 | 3,516 |
| 09:08:59 | 22.8000 | 175 | 3,990.00 | 2,516 |
