| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:51:27 | 37.7500 | 2 | 75.50 | 4,010 | Continuous Trading |
| 09:51:27 | 37.7500 | 3 | 113.25 | 4,008 | Continuous Trading |
| 09:49:47 | 37.8000 | 13 | 491.40 | 4,005 | Continuous Trading |
| 09:49:47 | 37.8500 | 119 | 4,504.15 | 3,992 | Continuous Trading |
| 09:47:50 | 37.8500 | 2 | 75.70 | 3,873 | Continuous Trading |
| 09:33:28 | 38.0000 | 13 | 494.00 | 3,871 | Continuous Trading |
| 09:32:25 | 37.9500 | 41 | 1,555.95 | 3,858 | Continuous Trading |
| 09:32:21 | 37.9500 | 105 | 3,984.75 | 3,817 | Continuous Trading |
| 09:32:21 | 37.8000 | 158 | 5,972.40 | 3,712 | Continuous Trading |
| 09:32:21 | 37.9500 | 71 | 2,694.45 | 3,554 | Continuous Trading |
| 09:32:21 | 37.9500 | 71 | 2,694.45 | 3,483 | Continuous Trading |
| 09:32:21 | 37.6000 | 340 | 12,784.00 | 3,412 | Continuous Trading |
| 09:32:21 | 37.6500 | 432 | 16,264.80 | 3,072 | Continuous Trading |
| 09:32:21 | 37.7000 | 228 | 8,595.60 | 2,640 | Continuous Trading |
| 09:31:08 | 38.0000 | 50 | 1,900.00 | 2,412 | Continuous Trading |
| 09:30:15 | 37.8500 | 57 | 2,157.45 | 2,362 | Continuous Trading |
| 09:22:20 | 37.9500 | 156 | 5,920.20 | 2,305 | Continuous Trading |
| 09:02:37 | 38.4500 | 177 | 6,805.65 | 2,149 | Continuous Trading |
| 09:02:37 | 38.4500 | 1,972 | 75,823.40 | 1,972 | Opening Auction |
