Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
12:06:20 | 22.9500 | 46 | 1,055.70 | 16,428 |
12:04:59 | 22.9500 | 50 | 1,147.50 | 16,382 |
12:03:30 | 22.9500 | 46 | 1,055.70 | 16,332 |
12:03:30 | 22.9500 | 136 | 3,121.20 | 16,286 |
12:03:12 | 23.0000 | 135 | 3,105.00 | 16,150 |
11:53:35 | 22.9000 | 38 | 870.20 | 16,015 |
11:51:14 | 22.9500 | 23 | 527.85 | 15,977 |
11:48:25 | 22.9500 | 117 | 2,685.15 | 15,954 |
11:41:01 | 23.0000 | 42 | 966.00 | 15,837 |
11:40:54 | 23.0000 | 68 | 1,564.00 | 15,795 |
11:40:54 | 23.0000 | 432 | 9,936.00 | 15,727 |
11:39:49 | 23.0000 | 45 | 1,035.00 | 15,295 |
11:37:54 | 23.0000 | 119 | 2,737.00 | 15,250 |
11:37:41 | 23.0000 | 44 | 1,012.00 | 15,131 |
11:35:40 | 23.0000 | 43 | 989.00 | 15,087 |
11:33:30 | 23.0000 | 45 | 1,035.00 | 15,044 |
11:30:58 | 23.0000 | 101 | 2,323.00 | 14,999 |
11:30:58 | 23.0000 | 24 | 552.00 | 14,898 |
11:30:15 | 23.0000 | 39 | 897.00 | 14,874 |
11:30:09 | 23.0000 | 318 | 7,314.00 | 14,835 |