| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:18 | 27.5500 | 278 | 7,658.90 | 278 | Opening Auction |
| 09:06:38 | 27.2000 | 69 | 1,876.80 | 347 | Continuous Trading |
| 09:06:38 | 27.2000 | 529 | 14,388.80 | 876 | Continuous Trading |
| 09:06:38 | 27.1500 | 3 | 81.45 | 879 | Continuous Trading |
| 09:06:49 | 27.0000 | 158 | 4,266.00 | 1,037 | Continuous Trading |
| 09:10:01 | 27.1500 | 300 | 8,145.00 | 1,337 | Continuous Trading |
| 09:10:22 | 27.1500 | 189 | 5,131.35 | 1,526 | Continuous Trading |
| 09:17:20 | 27.1500 | 50 | 1,357.50 | 1,576 | Continuous Trading |
| 09:22:35 | 27.1000 | 934 | 25,311.40 | 2,510 | Continuous Trading |
| 09:25:40 | 27.0500 | 200 | 5,410.00 | 2,710 | Continuous Trading |
| 09:25:40 | 27.0500 | 741 | 20,044.05 | 3,451 | Continuous Trading |
| 09:25:40 | 27.0500 | 227 | 6,140.35 | 3,678 | Continuous Trading |
| 09:25:40 | 27.0000 | 80 | 2,160.00 | 3,758 | Continuous Trading |
| 09:25:40 | 27.0000 | 531 | 14,337.00 | 4,289 | Continuous Trading |
| 09:25:48 | 26.9000 | 125 | 3,362.50 | 4,414 | Continuous Trading |
| 09:25:48 | 26.8500 | 164 | 4,403.40 | 4,578 | Continuous Trading |
| 09:27:29 | 27.0000 | 225 | 6,075.00 | 4,803 | Continuous Trading |
| 09:27:29 | 27.0000 | 756 | 20,412.00 | 5,559 | Continuous Trading |
| 09:36:36 | 27.0500 | 728 | 19,692.40 | 6,287 | Continuous Trading |
| 09:36:36 | 27.1000 | 193 | 5,230.30 | 6,480 | Continuous Trading |
