LastChg. % 1DChg. Abs.
25.4000-0.59%-0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:04:1526.05002,20157,336.052,201Opening Auction
09:10:0826.000072818,928.002,929Continuous Trading
09:10:0825.85003178,194.453,246Continuous Trading
09:16:4425.65001724,411.803,418Continuous Trading
09:16:4525.65001002,565.003,518Continuous Trading
09:20:4425.7000751,927.503,593Continuous Trading
09:20:4425.6500571,462.053,650Continuous Trading
09:35:2325.60001072,739.203,757Continuous Trading
09:35:2325.6000431,100.803,800Continuous Trading
09:36:4425.6500812,077.653,881Continuous Trading
09:57:1025.45002416,133.454,122Continuous Trading
09:57:1025.40002596,578.604,381Continuous Trading
09:57:2125.45001483,766.604,529Continuous Trading
09:58:4125.3500681,723.804,597Continuous Trading
09:58:4225.40003027,670.804,899Continuous Trading
10:05:3525.3500461,166.104,945Continuous Trading
10:22:1625.2500691,742.255,014Continuous Trading
10:22:1625.20003057,686.005,319Continuous Trading
10:22:1625.15001263,168.905,445Continuous Trading
10:32:4425.20001984,989.605,643Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas