LastChg. % 1DChg. Abs.
19.6400+0.72%+0.1400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:06:5120.200067713,675.40677
09:18:3519.62002074,061.34884
09:18:3519.6000881,724.80972
09:18:3519.60001262,469.601,098
09:18:3519.60002865,605.601,384
09:18:3719.58001773,465.661,561
09:44:5419.56002003,912.001,761
09:48:0119.56001703,325.201,931
10:06:4919.620020392.401,951
10:25:0619.56003416,669.962,292
10:29:4719.500010195.002,302
10:29:4719.5000901,755.002,392
10:29:4719.48005139,993.242,905
10:30:1919.520033644.162,938
10:30:1919.52002755,368.003,213
10:30:1919.520021409.923,234
10:30:1919.520025488.003,259
10:30:1919.52001583,084.163,417
10:42:1319.420058611,380.124,003
10:42:1819.4000238.804,005
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas