LastChg. % 1DChg. Abs.
19.5000-0.81%-0.1600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0319.500055410,803.0015,925
17:29:0019.52001001,952.0015,371
17:29:0019.520025488.0015,271
17:20:0719.52001252,440.0015,246
17:20:0719.52001563,045.1215,121
17:17:2019.420011213.6214,965
17:17:2019.500013253.5014,954
17:08:2019.5200711,385.9214,941
16:59:5119.5200478.0814,870
16:59:5119.5200119.5214,866
16:59:5119.520016312.3214,865
16:59:5119.5200597.6014,849
16:59:5119.52001252,440.0014,844
16:53:1819.56008156.4814,719
16:46:5319.540027527.5814,711
16:46:5319.520050976.0014,684
16:46:5319.52002003,904.0014,634
16:38:4919.52001813,533.1214,434
16:38:4919.5200691,346.8814,253
16:32:0819.42001001,942.0014,184
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas