LastChg. % 1DChg. Abs.
28.5000+5.56%+1.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:23:3428.30001253,537.5085,097Continuous Trading
16:23:3428.3000782,207.4084,972Continuous Trading
16:23:3428.30002617,386.3084,894Continuous Trading
16:23:2128.3500128.3584,633Continuous Trading
16:23:2128.350016453.6084,632Continuous Trading
16:23:2128.40002326,588.8084,616Continuous Trading
16:23:2128.4000385.2084,384Continuous Trading
16:23:2128.400021596.4084,381Continuous Trading
16:20:1528.4000421,192.8084,360Continuous Trading
16:11:2428.40002005,680.0084,318Continuous Trading
15:59:5628.400028795.2084,118Continuous Trading
15:57:4028.4000381,079.2084,090Continuous Trading
15:52:5728.55001133,226.1584,052Continuous Trading
15:52:5728.55002286,509.4083,939Continuous Trading
15:47:5928.500035997.5083,711Continuous Trading
15:47:5928.50001253,562.5083,676Continuous Trading
15:46:5228.5000501,425.0083,551Continuous Trading
15:37:2228.5000802,280.0083,501Continuous Trading
15:22:1928.35002346,633.9083,421Continuous Trading
15:22:1128.35002226,293.7083,187Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas