| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.8000 | 0.00% | 0.0000 |
| 08/30/2024, 17:35:00 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:35:00 | 21.8000 | 4,395 | 95,811.00 | 6,156 |
| 14:32:40 | 21.9000 | 68 | 1,489.20 | 1,761 |
| 14:32:40 | 21.9500 | 245 | 5,377.75 | 1,693 |
| 13:55:21 | 21.9500 | 537 | 11,787.15 | 1,448 |
| 13:55:21 | 21.8500 | 97 | 2,119.45 | 911 |
| 13:52:27 | 21.8500 | 103 | 2,250.55 | 814 |
| 12:03:19 | 22.0000 | 306 | 6,732.00 | 711 |
| 10:19:48 | 21.8000 | 150 | 3,270.00 | 405 |
| 10:01:47 | 21.8000 | 120 | 2,616.00 | 255 |
| 09:43:54 | 21.9500 | 135 | 2,963.25 | 135 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover