LastChg. % 1DChg. Abs.
19.6400+0.72%+0.1400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
13:41:4119.50002755,362.506,717
13:41:4119.50002254,387.506,442
13:29:4519.500066412,948.006,217
13:29:4519.50001863,627.005,553
13:29:4519.52001502,928.005,367
12:57:3519.620014274.685,217
12:42:1919.62001502,943.005,203
11:48:5319.60005009,800.005,053
11:30:4719.52001502,928.004,553
11:26:4919.540026508.044,403
11:26:4919.50002224,329.004,377
10:55:5319.500026507.004,155
10:55:5319.460024467.044,129
10:50:5019.42001001,942.004,105
10:42:1819.4000238.804,005
10:42:1319.420058611,380.124,003
10:30:1919.52001583,084.163,417
10:30:1919.520025488.003,259
10:30:1919.520021409.923,234
10:30:1919.52002755,368.003,213
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas