| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:03:48 | 18.8000 | 60 | 1,128.00 | 31,947 | Continuous Trading |
| 10:03:48 | 18.7800 | 160 | 3,004.80 | 31,887 | Continuous Trading |
| 10:03:48 | 18.7400 | 30 | 562.20 | 31,727 | Continuous Trading |
| 10:03:40 | 18.6600 | 70 | 1,306.20 | 31,697 | Continuous Trading |
| 10:03:40 | 18.6800 | 165 | 3,082.20 | 31,627 | Continuous Trading |
| 10:03:40 | 18.7000 | 165 | 3,085.50 | 31,462 | Continuous Trading |
| 09:56:45 | 18.8200 | 65 | 1,223.30 | 31,297 | Continuous Trading |
| 09:56:45 | 18.7800 | 186 | 3,493.08 | 31,232 | Continuous Trading |
| 09:56:45 | 18.7400 | 14 | 262.36 | 31,046 | Continuous Trading |
| 09:55:23 | 18.7600 | 28 | 525.28 | 31,032 | Continuous Trading |
| 09:49:49 | 18.7600 | 683 | 12,813.08 | 31,004 | Continuous Trading |
| 09:49:49 | 18.7600 | 8 | 150.08 | 30,321 | Continuous Trading |
| 09:49:49 | 18.7600 | 194 | 3,639.44 | 30,313 | Continuous Trading |
| 09:49:49 | 18.7600 | 200 | 3,752.00 | 30,119 | Continuous Trading |
| 09:49:49 | 18.7400 | 231 | 4,328.94 | 29,919 | Continuous Trading |
| 09:49:49 | 18.7200 | 353 | 6,608.16 | 29,688 | Continuous Trading |
| 09:49:49 | 18.7000 | 384 | 7,180.80 | 29,335 | Continuous Trading |
| 09:49:49 | 18.6800 | 297 | 5,547.96 | 28,951 | Continuous Trading |
| 09:49:31 | 18.6000 | 250 | 4,650.00 | 28,654 | Continuous Trading |
| 09:49:16 | 18.6000 | 60 | 1,116.00 | 28,404 | Continuous Trading |
