Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
10:58:16 | 23.2000 | 25 | 580.00 | 11,309 |
10:57:12 | 23.2000 | 150 | 3,480.00 | 11,284 |
10:44:55 | 23.2000 | 120 | 2,784.00 | 11,134 |
10:44:53 | 23.1500 | 45 | 1,041.75 | 11,014 |
10:42:45 | 23.1500 | 50 | 1,157.50 | 10,969 |
10:42:38 | 23.1500 | 50 | 1,157.50 | 10,919 |
10:32:58 | 23.1000 | 168 | 3,880.80 | 10,869 |
10:32:58 | 23.1000 | 127 | 2,933.70 | 10,701 |
10:23:13 | 23.1500 | 101 | 2,338.15 | 10,574 |
10:23:13 | 23.1000 | 49 | 1,131.90 | 10,473 |
10:08:14 | 23.0500 | 100 | 2,305.00 | 10,424 |
10:06:49 | 23.0500 | 93 | 2,143.65 | 10,324 |
09:59:06 | 23.0500 | 100 | 2,305.00 | 10,231 |
09:58:34 | 23.0500 | 137 | 3,157.85 | 10,131 |
09:58:34 | 23.0500 | 130 | 2,996.50 | 9,994 |
09:58:34 | 23.0500 | 280 | 6,454.00 | 9,864 |
09:52:30 | 23.1000 | 45 | 1,039.50 | 9,584 |
09:52:25 | 23.1000 | 150 | 3,465.00 | 9,539 |
09:52:18 | 23.1000 | 253 | 5,844.30 | 9,389 |
09:52:18 | 23.1000 | 30 | 693.00 | 9,136 |