| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:34:52 | 39.7000 | 31 | 1,230.70 | 52,550 |
| 12:34:52 | 39.7200 | 5 | 198.60 | 52,519 |
| 12:34:31 | 39.7400 | 200 | 7,948.00 | 52,514 |
| 12:33:10 | 39.7200 | 11 | 436.92 | 52,314 |
| 12:32:08 | 39.7000 | 165 | 6,550.50 | 52,303 |
| 12:32:08 | 39.7000 | 300 | 11,910.00 | 52,138 |
| 12:31:09 | 39.7000 | 252 | 10,004.40 | 51,838 |
| 12:30:18 | 39.7000 | 39 | 1,548.30 | 51,586 |
| 12:26:36 | 39.6800 | 56 | 2,222.08 | 51,547 |
| 12:26:36 | 39.6600 | 194 | 7,694.04 | 51,491 |
| 12:25:56 | 39.6600 | 199 | 7,892.34 | 51,297 |
| 12:25:56 | 39.6400 | 50 | 1,982.00 | 51,098 |
| 12:21:19 | 39.6600 | 127 | 5,036.82 | 51,048 |
| 12:21:19 | 39.6400 | 705 | 27,946.20 | 50,921 |
| 12:21:19 | 39.6600 | 257 | 10,192.62 | 50,216 |
| 12:21:05 | 39.6600 | 1 | 39.66 | 49,959 |
| 12:20:46 | 39.6600 | 40 | 1,586.40 | 49,958 |
| 12:19:26 | 39.6600 | 60 | 2,379.60 | 49,918 |
| 12:12:20 | 39.6600 | 32 | 1,269.12 | 49,858 |
| 12:10:58 | 39.6600 | 74 | 2,934.84 | 49,826 |
