LastChg. % 1DChg. Abs.
38.9600+1.41%+0.5400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:21:5138.66001555,992.3057,935
11:21:5138.660020773.2057,780
11:21:5138.66001555,992.3057,760
11:21:5038.6400532,047.9257,605
11:21:5038.640024927.3657,552
11:21:5038.6800712,746.2857,528
11:21:5038.600033012,738.0057,457
11:21:5038.62001555,986.1057,127
11:21:5038.64001756,762.0056,972
11:21:5038.66001555,992.3056,797
11:21:5038.6800381,469.8456,642
11:21:5038.68001174,525.5656,604
11:21:5038.74001556,004.7056,487
11:21:5038.740036714,217.5856,332
11:21:5038.760026410,232.6455,965
11:21:5038.7400843,254.1655,701
11:21:5038.74001556,004.7055,617
11:21:5038.70001756,772.5055,462
11:21:5038.0000602,280.0055,287
11:21:5037.96002,994113,652.2455,227
Showing 281 to 300.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas