LastChg. % 1DChg. Abs.
38.9600+1.41%+0.5400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:59:5639.0200139.02117,981
16:59:5639.0200139.02117,980
16:59:5639.02008312.16117,979
16:57:1439.0400271,054.08117,971
16:55:1739.02001756,828.50117,944
16:54:1038.9800652,533.70117,769
16:52:1938.980017662.66117,704
16:51:2638.960013506.48117,687
16:51:2638.96001525,921.92117,674
16:50:0838.980072228,143.56117,522
16:49:4139.00001204,680.00116,800
16:42:5838.9400692,686.86116,680
16:42:5838.960093136,271.76116,611
16:42:5039.000037814,742.00115,680
16:41:5738.9800682,650.64115,302
16:40:2538.98002047,951.92115,234
16:40:2438.9800953,703.10115,030
16:39:1538.980010389.80114,935
16:34:2138.880035013,608.00114,925
16:34:2138.90001,06241,311.80114,575
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas