| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:14:45 | 38.7400 | 41 | 1,588.34 | 59,622 |
| 13:14:45 | 38.7400 | 162 | 6,275.88 | 59,581 |
| 13:11:59 | 38.7600 | 289 | 11,201.64 | 59,419 |
| 13:11:59 | 38.7400 | 175 | 6,779.50 | 59,130 |
| 13:04:57 | 38.7400 | 283 | 10,963.42 | 58,955 |
| 13:04:57 | 38.7400 | 70 | 2,711.80 | 58,672 |
| 13:04:57 | 38.7400 | 38 | 1,472.12 | 58,602 |
| 13:00:36 | 38.7600 | 33 | 1,279.08 | 58,564 |
| 13:00:01 | 38.7600 | 220 | 8,527.20 | 58,531 |
| 12:54:18 | 38.7600 | 347 | 13,449.72 | 58,311 |
| 12:53:26 | 38.8000 | 70 | 2,716.00 | 57,964 |
| 12:53:26 | 38.7800 | 264 | 10,237.92 | 57,894 |
| 12:53:26 | 38.7600 | 178 | 6,899.28 | 57,630 |
| 12:53:14 | 38.7600 | 23 | 891.48 | 57,452 |
| 12:50:14 | 38.8400 | 958 | 37,208.72 | 57,429 |
| 12:50:14 | 38.8400 | 423 | 16,429.32 | 56,471 |
| 12:50:14 | 38.8200 | 408 | 15,838.56 | 56,048 |
| 12:50:14 | 38.8000 | 527 | 20,447.60 | 55,640 |
| 12:50:14 | 38.7800 | 184 | 7,135.52 | 55,113 |
| 12:49:36 | 38.7800 | 11 | 426.58 | 54,929 |
