| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:08:40 | 55.5000 | 3,500 | 194,250.00 | 14,584 | Continuous Trading |
| 09:07:51 | 55.4500 | 42 | 2,328.90 | 11,084 | Continuous Trading |
| 09:07:09 | 55.4500 | 6 | 332.70 | 11,042 | Continuous Trading |
| 09:06:53 | 55.4500 | 78 | 4,325.10 | 11,036 | Continuous Trading |
| 09:06:53 | 55.4000 | 2,323 | 128,694.20 | 10,958 | Continuous Trading |
| 09:06:53 | 55.4000 | 523 | 28,974.20 | 8,635 | Continuous Trading |
| 09:06:52 | 55.3500 | 187 | 10,350.45 | 8,112 | Continuous Trading |
| 09:06:52 | 55.3000 | 170 | 9,401.00 | 7,925 | Continuous Trading |
| 09:06:51 | 55.2500 | 738 | 40,774.50 | 7,755 | Continuous Trading |
| 09:06:51 | 55.2500 | 136 | 7,514.00 | 7,017 | Continuous Trading |
| 09:06:51 | 55.2000 | 91 | 5,023.20 | 6,881 | Continuous Trading |
| 09:05:01 | 55.2000 | 11 | 607.20 | 6,790 | Continuous Trading |
| 09:05:00 | 55.2000 | 2 | 110.40 | 6,779 | Continuous Trading |
| 09:04:41 | 55.0500 | 25 | 1,376.25 | 6,777 | Continuous Trading |
| 09:00:09 | 55.0500 | 54 | 2,972.70 | 6,752 | Continuous Trading |
| 09:00:09 | 55.0000 | 6,698 | 368,390.00 | 6,698 | Opening Auction |
