Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
11:03:15 | 38.8000 | 7 | 271.60 | 21,959 |
11:03:13 | 38.8000 | 90 | 3,492.00 | 21,952 |
11:02:45 | 38.7800 | 34 | 1,318.52 | 21,862 |
10:53:19 | 38.7600 | 6 | 232.56 | 21,828 |
10:52:35 | 38.7800 | 84 | 3,257.52 | 21,822 |
10:51:48 | 38.7800 | 132 | 5,118.96 | 21,738 |
10:51:48 | 38.8400 | 352 | 13,671.68 | 21,606 |
10:51:48 | 38.8200 | 631 | 24,495.42 | 21,254 |
10:51:48 | 38.8000 | 565 | 21,922.00 | 20,623 |
10:46:30 | 38.8200 | 26 | 1,009.32 | 20,058 |
10:46:13 | 38.7800 | 43 | 1,667.54 | 20,032 |
10:46:13 | 38.8000 | 205 | 7,954.00 | 19,989 |
10:40:32 | 38.8200 | 1 | 38.82 | 19,784 |
10:37:38 | 38.8200 | 8 | 310.56 | 19,783 |
10:35:52 | 38.8200 | 38 | 1,475.16 | 19,775 |
10:35:52 | 38.8000 | 170 | 6,596.00 | 19,737 |
10:33:32 | 38.7800 | 26 | 1,008.28 | 19,567 |
10:28:30 | 38.7600 | 38 | 1,472.88 | 19,541 |
10:28:11 | 38.7600 | 186 | 7,209.36 | 19,503 |
10:20:20 | 38.7400 | 257 | 9,956.18 | 19,317 |