| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:24:42 | 38.7400 | 177 | 6,856.98 | 46,969 |
| 12:22:47 | 38.6800 | 175 | 6,769.00 | 46,792 |
| 12:22:46 | 38.6600 | 33 | 1,275.78 | 46,617 |
| 12:22:46 | 38.6600 | 688 | 26,598.08 | 46,584 |
| 12:22:46 | 38.6800 | 12 | 464.16 | 45,896 |
| 12:22:46 | 38.6800 | 163 | 6,304.84 | 45,884 |
| 12:22:46 | 38.6800 | 5,608 | 216,917.44 | 45,721 |
| 12:22:46 | 38.6800 | 600 | 23,208.00 | 40,113 |
| 12:22:46 | 38.6800 | 1,500 | 58,020.00 | 39,513 |
| 12:16:51 | 38.7200 | 100 | 3,872.00 | 38,013 |
| 12:09:57 | 38.6800 | 1 | 38.68 | 37,913 |
| 12:08:10 | 38.7200 | 2 | 77.44 | 37,912 |
| 12:08:10 | 38.7200 | 717 | 27,762.24 | 37,910 |
| 12:08:10 | 38.7000 | 112 | 4,334.40 | 37,193 |
| 12:08:10 | 38.6800 | 86 | 3,326.48 | 37,081 |
| 12:08:10 | 38.6600 | 85 | 3,286.10 | 36,995 |
| 12:03:16 | 38.6400 | 180 | 6,955.20 | 36,910 |
| 12:03:00 | 38.6200 | 143 | 5,522.66 | 36,730 |
| 12:03:00 | 38.6400 | 175 | 6,762.00 | 36,587 |
| 12:03:00 | 38.6400 | 1 | 38.64 | 36,412 |
