| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 11:35:18 | 38.7600 | 259 | 10,038.84 | 62,729 |
| 11:32:25 | 38.7200 | 516 | 19,979.52 | 62,470 |
| 11:31:53 | 38.7200 | 379 | 14,674.88 | 61,954 |
| 11:29:41 | 38.6800 | 37 | 1,431.16 | 61,575 |
| 11:28:09 | 38.6800 | 300 | 11,604.00 | 61,538 |
| 11:25:53 | 38.6600 | 175 | 6,765.50 | 61,238 |
| 11:25:53 | 38.5800 | 78 | 3,009.24 | 61,063 |
| 11:25:53 | 38.6000 | 441 | 17,022.60 | 60,985 |
| 11:25:53 | 38.6200 | 240 | 9,268.80 | 60,544 |
| 11:25:53 | 38.6400 | 241 | 9,312.24 | 60,304 |
| 11:23:58 | 38.6400 | 400 | 15,456.00 | 60,063 |
| 11:23:11 | 38.6400 | 506 | 19,551.84 | 59,663 |
| 11:22:04 | 38.6400 | 155 | 5,989.20 | 59,157 |
| 11:22:02 | 38.6200 | 175 | 6,758.50 | 59,002 |
| 11:22:02 | 38.6400 | 155 | 5,989.20 | 58,827 |
| 11:22:02 | 38.6600 | 202 | 7,809.32 | 58,672 |
| 11:22:01 | 38.6200 | 205 | 7,917.10 | 58,470 |
| 11:21:58 | 38.5800 | 155 | 5,979.90 | 58,265 |
| 11:21:57 | 38.6000 | 155 | 5,983.00 | 58,110 |
| 11:21:51 | 38.6600 | 20 | 773.20 | 57,955 |
