| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 11:30:13 | 38.5000 | 353 | 13,590.50 | 28,850 |
| 11:30:13 | 38.5000 | 27 | 1,039.50 | 28,497 |
| 11:27:13 | 38.5200 | 140 | 5,392.80 | 28,470 |
| 11:27:13 | 38.5200 | 100 | 3,852.00 | 28,330 |
| 11:26:25 | 38.5200 | 70 | 2,696.40 | 28,230 |
| 11:25:34 | 38.5200 | 200 | 7,704.00 | 28,160 |
| 11:24:46 | 38.5400 | 140 | 5,395.60 | 27,960 |
| 11:21:52 | 38.5600 | 1 | 38.56 | 27,820 |
| 11:21:50 | 38.5600 | 175 | 6,748.00 | 27,819 |
| 11:21:50 | 38.5200 | 2,108 | 81,200.16 | 27,644 |
| 11:21:50 | 38.5400 | 1,839 | 70,875.06 | 25,536 |
| 11:21:50 | 38.5600 | 257 | 9,909.92 | 23,697 |
| 11:21:50 | 38.5800 | 258 | 9,953.64 | 23,440 |
| 11:21:50 | 38.6000 | 706 | 27,251.60 | 23,182 |
| 11:20:32 | 38.6600 | 70 | 2,706.20 | 22,476 |
| 11:15:26 | 38.7000 | 42 | 1,625.40 | 22,406 |
| 11:14:48 | 38.7000 | 3 | 116.10 | 22,364 |
| 11:12:51 | 38.7000 | 98 | 3,792.60 | 22,361 |
| 11:08:18 | 38.7600 | 163 | 6,317.88 | 22,263 |
| 11:06:29 | 38.7600 | 141 | 5,465.16 | 22,100 |
